LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

13 Mar 2026

LAST: 1,413	CHANGE: 38.35	OPEN: 1,451	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,413	CHG(%): 2.64	PREV: 1,451	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,451	1,451	1,405	1,413
12 Mar 26	1,464	1,464	1,445	1,451
11 Mar 26	1,478	1,478	1,451	1,464
10 Mar 26	1,458	1,497	1,458	1,478
09 Mar 26	1,475	1,475	1,436	1,458
06 Mar 26	1,480	1,497	1,461	1,475
05 Mar 26	1,487	1,500	1,467	1,480
04 Mar 26	1,467	1,488	1,457	1,487
03 Mar 26	1,528	1,528	1,461	1,467
02 Mar 26	1,595	1,595	1,525	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413