LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

07 Jan 2026

LAST: 1,660	CHANGE: 43.28	OPEN: 1,703	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 2.54	PREV: 1,703	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,703	1,703	1,641	1,660
06 Jan 26	1,693	1,708	1,665	1,703
05 Jan 26	1,690	1,709	1,677	1,693
02 Jan 26	1,698	1,705	1,683	1,690
01 Jan 26	1,692	1,698	1,686	1,698
31 Dec 25	1,692	1,698	1,686	1,698
30 Dec 25	1,680	1,697	1,673	1,692
29 Dec 25	1,675	1,685	1,671	1,680
26 Dec 25	1,665	1,678	1,665	1,675
25 Dec 25	1,665	1,678	1,665	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660