LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

17 Nov 2025

LAST: 1,661	CHANGE: 28.50	OPEN: 1,690	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 1.69	PREV: 1,690	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,690	1,690	1,659	1,661
14 Nov 25	1,693	1,706	1,667	1,690
13 Nov 25	1,707	1,728	1,690	1,693
12 Nov 25	1,683	1,715	1,683	1,707
11 Nov 25	1,645	1,695	1,645	1,683
10 Nov 25	1,621	1,651	1,621	1,645
07 Nov 25	1,612	1,627	1,609	1,621
06 Nov 25	1,646	1,649	1,609	1,612
05 Nov 25	1,641	1,654	1,609	1,646
04 Nov 25	1,655	1,655	1,615	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661