LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

16 Jan 2026

LAST: 1,672	CHANGE: 34.22	OPEN: 1,706	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 2.01	PREV: 1,706	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,706	1,707	1,666	1,672
15 Jan 26	1,727	1,753	1,700	1,706
14 Jan 26	1,739	1,755	1,722	1,727
13 Jan 26	1,743	1,754	1,732	1,739
12 Jan 26	1,743	1,754	1,733	1,743
09 Jan 26	1,683	1,746	1,683	1,743
08 Jan 26	1,660	1,687	1,649	1,683
07 Jan 26	1,703	1,703	1,641	1,660
06 Jan 26	1,693	1,708	1,665	1,703
05 Jan 26	1,690	1,709	1,677	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672