LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

04 Aug 2026

LAST: 1,436	CHANGE: 10.78	OPEN: 1,446	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.75	PREV: 1,446	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,446	1,446	1,414	1,436
03 Aug 26	1,420	1,471	1,420	1,446
31 Jul 26	1,431	1,433	1,411	1,420
30 Jul 26	1,424	1,432	1,400	1,431
29 Jul 26	1,439	1,466	1,411	1,424
28 Jul 26	1,420	1,454	1,407	1,439
27 Jul 26	1,406	1,431	1,406	1,420
24 Jul 26	1,388	1,406	1,378	1,406
23 Jul 26	1,441	1,441	1,384	1,388
22 Jul 26	1,445	1,449	1,423	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436