LSE, EDHDEUXU End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Dev Europe ex UK Index]

23 Oct 2026

LAST: 583.2	CHANGE: 0.53	OPEN: 583.3	HIGH: 583.9	ASK: 0.0	VOLUME: 0
LAST: 583.2	CHG(%): 0.09	PREV: 582.7	LOW: 579.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	583.3	583.9	579.7	583.2
22 Oct 26	590.9	590.9	582.7	582.7
21 Oct 26	585.8	590.6	584.0	589.6
20 Oct 26	586.3	588.8	581.7	586.9
19 Oct 26	589.7	589.7	583.3	585.8
16 Oct 26	584.8	592.0	584.8	590.8
15 Oct 26	581.3	583.3	580.0	582.9
14 Oct 26	580.2	583.7	575.9	576.8
13 Oct 26	576.7	580.9	576.7	579.4
12 Oct 26	574.1	577.3	574.1	576.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.2