LSE, EDHDEUXU End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Dev Europe ex UK Index]

20 Feb 2026

LAST: 600.5	CHANGE: 5.81	OPEN: 594.1	HIGH: 602.3	ASK: 0.0	VOLUME: 0
LAST: 600.5	CHG(%): 0.98	PREV: 594.7	LOW: 594.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	594.1	602.3	594.1	600.5
19 Feb 26	596.7	598.3	591.8	594.7
18 Feb 26	592.8	598.4	592.8	597.8
17 Feb 26	589.8	592.5	588.8	591.4
16 Feb 26	591.0	592.7	590.0	590.9
13 Feb 26	592.9	592.9	588.2	590.0
12 Feb 26	597.4	600.7	592.4	594.6
11 Feb 26	600.0	600.2	594.5	596.5
10 Feb 26	598.6	600.5	597.8	599.8
09 Feb 26	590.6	598.8	590.6	598.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.5