EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK01/24/2025
LAST:

 435.9		CHANGE:
 4.40		OPEN:
434.0		HIGH:
437.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
431.5		LOW:
434.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25434.0437.9434.0435.900
01/23/25430.0432.0429.2431.500
01/22/25430.1433.8430.1430.700
01/21/25427.3430.0425.2429.600
01/20/25423.7430.5423.3428.300
01/17/25419.2424.3419.2423.200
01/16/25417.9420.2417.7419.800
01/15/25413.2419.4413.2418.200
01/14/25410.4414.0410.4412.600
01/13/25410.9410.9406.1408.000
FUNDAMENTALS
Sector:
Industry:
52wk range:354.35 - 449.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86