LSE, EDHDEUXU End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Dev Europe ex UK Index]

24 Apr 2026

LAST: 577.6	CHANGE: 5.78	OPEN: 581.5	HIGH: 582.3	ASK: 0.0	VOLUME: 0
LAST: 577.6	CHG(%): 0.99	PREV: 583.4	LOW: 575.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	581.5	582.3	575.8	577.6
23 Apr 26	584.8	584.8	579.4	583.4
22 Apr 26	590.4	591.4	585.0	585.7
21 Apr 26	596.0	597.1	589.9	590.4
20 Apr 26	599.0	599.0	593.2	595.7
17 Apr 26	593.2	603.6	592.7	601.6
16 Apr 26	595.4	596.1	592.4	593.1
15 Apr 26	594.6	595.8	593.2	594.9
14 Apr 26	589.7	595.9	589.7	595.8
13 Apr 26	585.2	586.5	580.1	586.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.6