LSE, EDHDXJ End of Day and Historical Share Prices [FTSE EDHEC Risk Efficient Developed ex Japan Index]

24 Feb 2026

LAST: 731.8	CHANGE: 3.47	OPEN: 728.1	HIGH: 732.5	ASK: 0.0	VOLUME: 0
LAST: 731.8	CHG(%): 0.48	PREV: 728.3	LOW: 727.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Feb 26	728.1	732.5	727.9	731.8
23 Feb 26	734.1	734.4	726.3	728.3
20 Feb 26	730.1	735.6	729.4	732.7
19 Feb 26	731.4	732.0	727.6	729.2
18 Feb 26	728.0	733.0	727.7	730.3
17 Feb 26	729.7	731.3	722.9	728.2
16 Feb 26	729.7	730.3	729.7	729.8
13 Feb 26	724.6	731.7	722.7	729.8
12 Feb 26	731.3	736.4	724.5	728.5
11 Feb 26	728.6	732.0	727.8	731.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.8