EDHDXJFTSE Edhec Risk Eff Dev Japan03/25/2025
LAST:

 609.1		CHANGE:
 0.28		OPEN:
610.1		HIGH:
612.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
609.4		LOW:
608.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25610.1612.0608.7609.100
03/24/25603.5610.5603.1609.400
03/21/25606.1606.1599.3602.400
03/20/25608.8608.9604.0606.100
03/19/25605.5609.8604.4609.800
03/18/25607.8608.9603.4605.300
03/17/25600.1609.3600.1608.900
03/14/25589.6599.4589.4599.100
03/13/25595.0595.3588.1590.700
03/12/25595.1598.8591.3596.800
FUNDAMENTALS
Sector:
Industry:
52wk range:462.38 - 585.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91