EDHDXJFTSE Edhec Risk Eff Dev Japan07/04/2025
LAST:

 655.3		CHANGE:
 0.42		OPEN:
656.0		HIGH:
656.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
655.8		LOW:
654.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25656.0656.1654.8655.300
07/03/25652.8656.4652.4655.800
07/01/25647.4652.5646.3651.300
06/30/25644.3646.4643.9646.400
06/27/25641.5646.5641.2642.100
06/26/25637.0641.8636.8641.100
06/25/25639.1640.3636.5637.600
06/24/25634.0634.0634.0634.000
06/23/25631.0634.2629.4634.000
06/20/25629.9633.9629.9630.600
FUNDAMENTALS
Sector:
Industry:
52wk range:528.69 - 656.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63