LSE, EDHDXJ End of Day and Historical Share Prices [FTSE EDHEC Risk Efficient Developed ex Japan Index]

05 Dec 2025

LAST: 685.2	CHANGE: 2.21	OPEN: 683.8	HIGH: 687.3	ASK: 0.0	VOLUME: 0
LAST: 685.2	CHG(%): 0.32	PREV: 683.0	LOW: 683.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	683.8	687.3	683.8	685.2
04 Dec 25	683.1	685.0	682.6	683.0
03 Dec 25	679.5	683.7	679.5	683.4
02 Dec 25	679.8	681.5	678.2	680.0
01 Dec 25	684.0	684.1	681.0	681.1
28 Nov 25	680.8	684.8	680.2	684.0
27 Nov 25	680.5	680.8	680.1	680.8
26 Nov 25	675.6	681.8	675.6	681.7
25 Nov 25	667.2	675.5	666.9	675.3
24 Nov 25	664.2	668.4	663.5	667.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.2