LSE, EDHDXJ End of Day and Historical Share Prices [FTSE EDHEC Risk Efficient Developed ex Japan Index]

05 Mar 2026

LAST: 717.0	CHANGE: 8.76	OPEN: 726.0	HIGH: 726.9	ASK: 0.0	VOLUME: 0
LAST: 717.0	CHG(%): 1.21	PREV: 725.8	LOW: 715.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	726.0	726.9	715.8	717.0
04 Mar 26	722.4	725.8	720.5	725.8
03 Mar 26	735.1	735.4	712.3	724.6
02 Mar 26	737.7	737.9	731.3	736.5
27 Feb 26	736.4	737.5	732.9	736.6
26 Feb 26	734.2	736.6	732.3	736.6
25 Feb 26	732.1	734.7	730.3	734.1
24 Feb 26	728.1	732.5	727.9	731.8
23 Feb 26	734.1	734.4	726.3	728.3
20 Feb 26	730.1	735.6	729.4	732.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.0