LSE, EDHDXJ End of Day and Historical Share Prices [FTSE EDHEC Risk Efficient Developed ex Japan Index]

05 Jun 2026

LAST: 747.9	CHANGE: 10.14	OPEN: 758.0	HIGH: 758.6	ASK: 0.0	VOLUME: 0
LAST: 747.9	CHG(%): 1.34	PREV: 758.1	LOW: 747.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	758.0	758.6	747.8	747.9
04 Jun 26	754.2	758.5	753.8	758.1
03 Jun 26	756.9	757.1	754.4	755.2
02 Jun 26	753.8	756.9	752.1	756.8
01 Jun 26	753.6	755.3	750.5	754.5
29 May 26	752.1	755.1	752.0	753.5
28 May 26	750.9	754.2	748.7	752.0
27 May 26	752.6	753.7	751.2	751.9
26 May 26	751.4	754.8	751.1	752.8
25 May 26	749.9	751.6	749.8	751.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.9