LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

01 Sep 2026

LAST: 928.2	CHANGE: 15.31	OPEN: 943.5	HIGH: 943.9	ASK: 0.0	VOLUME: 0
LAST: 928.2	CHG(%): 1.62	PREV: 943.5	LOW: 924.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 26	943.5	943.9	924.8	928.2
31 Aug 26	942.5	947.5	942.3	943.5
28 Aug 26	942.5	947.5	942.3	943.5
27 Aug 26	951.3	951.3	941.6	942.6
26 Aug 26	948.8	953.8	948.8	951.3
25 Aug 26	941.1	950.1	941.1	948.8
24 Aug 26	939.3	943.4	938.8	941.1
21 Aug 26	931.8	940.0	931.6	939.3
20 Aug 26	934.6	938.6	929.7	931.8
19 Aug 26	936.4	936.9	930.9	934.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.2