LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

15 May 2026

LAST: 840.7	CHANGE: 27.73	OPEN: 868.6	HIGH: 868.6	ASK: 0.0	VOLUME: 0
LAST: 840.7	CHG(%): 3.19	PREV: 868.4	LOW: 834.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	868.6	868.6	834.5	840.7
14 May 26	862.4	868.8	862.4	868.4
13 May 26	855.3	863.8	854.8	862.4
12 May 26	868.5	868.5	855.3	855.3
11 May 26	868.9	868.9	862.5	868.4
08 May 26	871.6	876.0	861.2	868.9
07 May 26	880.9	883.2	871.6	871.6
06 May 26	857.9	882.9	857.9	880.9
05 May 26	859.9	867.0	852.8	857.8
04 May 26	861.2	862.1	853.8	859.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7