LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

16 Oct 2026

LAST: 928.4	CHANGE: 4.37	OPEN: 924.0	HIGH: 928.4	ASK: 0.0	VOLUME: 0
LAST: 928.4	CHG(%): 0.47	PREV: 924.1	LOW: 921.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	924.0	928.4	921.3	928.4
15 Oct 26	920.4	925.0	917.4	924.1
14 Oct 26	914.3	926.5	914.3	920.3
13 Oct 26	913.0	924.2	911.5	914.3
12 Oct 26	906.2	913.6	906.2	913.0
09 Oct 26	899.5	912.2	899.5	906.2
08 Oct 26	905.5	905.5	894.3	899.5
07 Oct 26	920.4	920.4	905.3	905.5
06 Oct 26	916.6	926.2	916.4	920.4
05 Oct 26	921.2	923.6	915.0	916.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.4