LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

12 Aug 2026

LAST: 952.4	CHANGE: 6.99	OPEN: 945.4	HIGH: 958.2	ASK: 0.0	VOLUME: 0
LAST: 952.4	CHG(%): 0.74	PREV: 945.4	LOW: 945.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	945.4	958.2	945.4	952.4
11 Aug 26	945.1	948.7	939.6	945.4
10 Aug 26	953.3	953.6	944.8	945.1
07 Aug 26	949.0	955.1	942.1	953.3
06 Aug 26	946.9	952.5	944.2	949.0
05 Aug 26	943.1	948.2	943.1	946.9
04 Aug 26	931.6	943.7	931.6	943.1
03 Aug 26	924.8	935.3	924.8	931.6
31 Jul 26	928.1	935.6	924.3	924.7
30 Jul 26	921.9	933.3	916.0	928.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.4