EOUKFTSE Evm Opport UK Index01/17/2025
LAST:

 789.2		CHANGE:
 7.92		OPEN:
781.2		HIGH:
791.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
781.2		LOW:
781.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25781.2791.8781.2789.200
01/16/25774.1781.2770.8781.200
01/15/25749.2774.5749.2774.100
01/14/25747.6753.3747.6749.200
01/13/25751.0751.0746.1747.600
01/10/25760.2761.2747.8751.000
01/09/25756.6760.5749.8760.200
01/08/25772.5773.9754.5756.600
01/07/25780.2781.0772.2772.500
01/06/25779.0784.8776.2780.200
FUNDAMENTALS
Sector:
Industry:
52wk range:646.45 - 824.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31