LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

13 Jan 2026

LAST: 882.1	CHANGE: 7.69	OPEN: 889.8	HIGH: 890.9	ASK: 0.0	VOLUME: 0
LAST: 882.1	CHG(%): 0.86	PREV: 889.8	LOW: 880.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	889.8	890.9	880.7	882.1
12 Jan 26	896.2	896.7	887.6	889.8
09 Jan 26	894.2	896.6	890.7	896.1
08 Jan 26	893.5	895.2	887.9	894.2
07 Jan 26	877.8	893.8	877.8	893.4
06 Jan 26	875.7	883.4	872.3	877.8
05 Jan 26	869.5	876.2	866.7	875.8
02 Jan 26	870.3	871.6	864.6	869.5
01 Jan 26	872.4	873.5	869.3	870.4
31 Dec 25	872.4	873.5	869.3	870.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.1