LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

01 Oct 2026

LAST: 914.6	CHANGE: 19.14	OPEN: 933.7	HIGH: 933.7	ASK: 0.0	VOLUME: 0
LAST: 914.6	CHG(%): 2.05	PREV: 933.7	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	933.7	933.7	913.8	914.6
30 Sep 26	932.6	946.7	932.3	933.7
29 Sep 26	932.7	938.9	931.4	932.7
28 Sep 26	920.5	942.6	920.5	932.7
25 Sep 26	918.0	927.6	918.0	920.5
24 Sep 26	921.0	923.3	915.0	918.0
23 Sep 26	929.7	932.2	920.9	920.9
22 Sep 26	925.0	931.6	921.7	929.7
21 Sep 26	913.2	925.2	913.2	925.0
18 Sep 26	922.1	922.1	913.0	913.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.6