LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

31 Jul 2026

LAST: 924.7	CHANGE: 3.43	OPEN: 928.1	HIGH: 935.6	ASK: 0.0	VOLUME: 0
LAST: 924.7	CHG(%): 0.37	PREV: 928.2	LOW: 924.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	928.1	935.6	924.3	924.7
30 Jul 26	921.9	933.3	916.0	928.2
29 Jul 26	930.3	932.3	918.9	921.9
28 Jul 26	924.4	930.4	923.6	930.3
27 Jul 26	924.7	933.9	924.4	924.4
24 Jul 26	916.2	925.1	915.1	924.6
23 Jul 26	919.9	928.7	916.2	916.2
22 Jul 26	906.5	923.3	901.1	919.8
21 Jul 26	907.1	907.4	902.3	906.5
20 Jul 26	914.6	916.0	905.4	907.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.7