LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

04 Sep 2026

LAST: 922.5	CHANGE: 3.45	OPEN: 919.0	HIGH: 923.3	ASK: 0.0	VOLUME: 0
LAST: 922.5	CHG(%): 0.38	PREV: 919.0	LOW: 917.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	919.0	923.3	917.3	922.5
03 Sep 26	914.6	919.0	909.3	919.0
02 Sep 26	928.2	928.3	914.5	914.5
01 Sep 26	943.5	943.9	924.8	928.2
31 Aug 26	942.5	947.5	942.3	943.5
28 Aug 26	942.5	947.5	942.3	943.5
27 Aug 26	951.3	951.3	941.6	942.6
26 Aug 26	948.8	953.8	948.8	951.3
25 Aug 26	941.1	950.1	941.1	948.8
24 Aug 26	939.3	943.4	938.8	941.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.5