LSE, EOUK End of Day and Historical Share Prices [FTSE Environmental Opportunities UK Index]

28 Nov 2025

LAST: 859.2	CHANGE: 1.91	OPEN: 857.3	HIGH: 860.9	ASK: 0.0	VOLUME: 0
LAST: 859.2	CHG(%): 0.22	PREV: 857.3	LOW: 856.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	857.3	860.9	856.7	859.2
27 Nov 25	850.5	857.4	847.0	857.3
26 Nov 25	839.0	851.2	830.7	850.5
25 Nov 25	835.1	839.0	828.2	839.0
24 Nov 25	832.7	838.0	832.7	835.1
21 Nov 25	828.4	835.2	823.6	832.7
20 Nov 25	831.6	836.7	828.4	828.4
19 Nov 25	837.5	839.0	830.6	831.6
18 Nov 25	845.8	845.8	834.5	837.5
17 Nov 25	852.1	854.8	845.8	845.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.2