LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

06 Jan 2026

LAST: 5,265	CHANGE: 20.83	OPEN: 5,247	HIGH: 5,271	ASK: 0	VOLUME: 0
LAST: 5,265	CHG(%): 0.40	PREV: 5,244	LOW: 5,231	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	5,247	5,271	5,231	5,265
05 Jan 26	5,129	5,245	5,129	5,244
02 Jan 26	5,066	5,127	5,060	5,127
01 Jan 26	5,073	5,073	5,057	5,064
31 Dec 25	5,073	5,073	5,057	5,064
30 Dec 25	5,042	5,080	5,032	5,073
29 Dec 25	5,047	5,054	5,019	5,040
26 Dec 25	5,054	5,055	5,046	5,048
25 Dec 25	5,054	5,055	5,046	5,048
24 Dec 25	5,054	5,055	5,046	5,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,265