LSE, E3X50 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 4,766	CHANGE: 104.27	OPEN: 4,869	HIGH: 4,878	ASK: 0	VOLUME: 0
LAST: 4,766	CHG(%): 2.14	PREV: 4,871	LOW: 4,766	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	4,869	4,878	4,766	4,766
01 Sep 25	4,832	4,878	4,832	4,871
29 Aug 25	4,853	4,875	4,833	4,833
28 Aug 25	4,837	4,866	4,826	4,853
27 Aug 25	4,846	4,857	4,820	4,838
26 Aug 25	4,870	4,870	4,812	4,843
25 Aug 25	4,902	4,902	4,866	4,866
22 Aug 25	4,860	4,908	4,852	4,901
21 Aug 25	4,856	4,870	4,840	4,859
20 Aug 25	4,913	4,913	4,850	4,854

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,766