LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

20 Nov 2025

LAST: 4,840	CHANGE: 39.00	OPEN: 4,803	HIGH: 4,896	ASK: 0	VOLUME: 0
LAST: 4,840	CHG(%): 0.81	PREV: 4,801	LOW: 4,803	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,803	4,896	4,803	4,840
19 Nov 25	4,810	4,845	4,790	4,801
18 Nov 25	4,910	4,910	4,789	4,809
17 Nov 25	4,952	4,964	4,902	4,911
14 Nov 25	4,981	4,981	4,879	4,951
13 Nov 25	5,069	5,075	4,983	4,983
12 Nov 25	5,038	5,084	5,038	5,069
11 Nov 25	4,999	5,041	4,999	5,037
10 Nov 25	4,920	5,022	4,920	4,999
07 Nov 25	4,953	4,971	4,880	4,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840