LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

11 Mar 2026

LAST: 5,252	CHANGE: 57.82	OPEN: 5,310	HIGH: 5,310	ASK: 0	VOLUME: 0
LAST: 5,252	CHG(%): 1.09	PREV: 5,310	LOW: 5,195	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,310	5,310	5,195	5,252
10 Mar 26	5,166	5,343	5,166	5,310
09 Mar 26	5,221	5,221	5,038	5,164
06 Mar 26	5,252	5,319	5,169	5,218
05 Mar 26	5,381	5,420	5,239	5,251
04 Mar 26	5,289	5,402	5,285	5,379
03 Mar 26	5,479	5,479	5,240	5,285
02 Mar 26	5,553	5,553	5,434	5,478
27 Feb 26	5,550	5,592	5,532	5,553
26 Feb 26	5,518	5,587	5,518	5,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,252