LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

30 Jun 2026

LAST: 793.0	CHANGE: 2.89	OPEN: 796.5	HIGH: 800.8	ASK: 0.0	VOLUME: 0
LAST: 793.0	CHG(%): 0.36	PREV: 795.9	LOW: 790.1	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	796.5	800.8	790.1	793.0
29 Jun 26	792.1	801.3	792.0	795.9
26 Jun 26	787.7	794.2	775.4	792.1
25 Jun 26	799.1	799.6	784.1	787.7
24 Jun 26	786.9	799.6	783.7	798.7
23 Jun 26	791.6	793.6	780.1	786.7
22 Jun 26	800.7	804.0	790.9	791.6
19 Jun 26	804.6	808.7	798.9	800.8
18 Jun 26	809.5	810.0	796.5	804.9
17 Jun 26	812.8	820.0	806.2	809.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.0