LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

12 Jan 2026

LAST: 1,055	CHANGE: 14.80	OPEN: 1,069	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 1.38	PREV: 1,070	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,069	1,070	1,052	1,055
09 Jan 26	1,056	1,074	1,056	1,070
08 Jan 26	1,063	1,064	1,045	1,055
07 Jan 26	1,056	1,068	1,056	1,063
06 Jan 26	1,056	1,058	1,041	1,056
05 Jan 26	1,026	1,057	1,026	1,055
02 Jan 26	1,027	1,039	1,016	1,026
01 Jan 26	1,032	1,032	1,023	1,026
31 Dec 25	1,032	1,032	1,023	1,026
30 Dec 25	1,033	1,035	1,027	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055