LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

05 May 2026

LAST: 861.3	CHANGE: 2.24	OPEN: 863.6	HIGH: 870.4	ASK: 0.0	VOLUME: 0
LAST: 861.3	CHG(%): 0.26	PREV: 863.6	LOW: 843.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	863.6	870.4	843.7	861.3
04 May 26	857.0	867.5	856.8	863.6
01 May 26	853.3	856.9	852.0	856.9
30 Apr 26	844.2	857.2	839.4	852.8
29 Apr 26	846.6	847.9	836.5	844.0
28 Apr 26	858.0	858.0	846.2	846.2
27 Apr 26	860.5	865.4	853.5	858.2
24 Apr 26	851.4	869.6	847.9	860.4
23 Apr 26	874.7	874.7	851.7	851.9
22 Apr 26	890.1	890.1	868.4	874.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.3