LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

21 Nov 2025

LAST: 1,004	CHANGE: 11.25	OPEN: 992	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 1.13	PREV: 993	LOW: 987	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	992	1,004	987	1,004
20 Nov 25	998	1,006	993	993
19 Nov 25	997	1,009	993	997
18 Nov 25	1,016	1,016	997	997
17 Nov 25	1,035	1,035	1,015	1,017
14 Nov 25	1,036	1,036	1,020	1,034
13 Nov 25	1,045	1,057	1,036	1,037
12 Nov 25	1,062	1,070	1,044	1,045
11 Nov 25	1,031	1,064	1,031	1,062
10 Nov 25	1,027	1,041	1,027	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004