EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESEM: Ivz MSCI EM ESG Ucits ETF

04 Aug 2026
LAST:

57.90

CHANGE:
 1.28		OPEN:
57.90		HIGH:
57.90		ASK:
39.76		VOLUME:
100
CHG(%):
2.25		PREV:
56.62		LOW:
57.90		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2657.9057.9057.9057.90100
03 Aug 2657.2157.2156.6256.62952.8K
31 Jul 2657.2257.2257.2256.481.4K
30 Jul 2655.9955.9955.9955.991.1K
29 Jul 2655.1855.1855.1854.641.1K
28 Jul 2655.2355.5155.2355.51100
27 Jul 2655.8855.8855.8855.883
24 Jul 2656.8556.8556.2256.223
23 Jul 2656.2056.2056.2056.203
22 Jul 2656.9356.9356.9356.933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:3.47 

TECHNICAL INDICATORS

MA5:56.322.8%
MA10:56.233.0%
MA20:56.522.4%
MA50:57.770.2%
MA100:55.045.2%
MA200:51.3912.7%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:1.48
ROC14:0.03 
ATR:0.76 
Week High:57.900.0%
Week Low:55.184.9%
Month High:58.390.9%
Month Low:55.1812.7%
Year High:60.764.9%
Year Low:40.5942.7%
Volatility:18.99