EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESEM: Ivz MSCI EM ESG Ucits ETF

12 Mar 2026
LAST:

47.98

CHANGE:
 1.21		OPEN:
47.98		HIGH:
47.98		ASK:
39.76		VOLUME:
46.5K
CHG(%):
2.45		PREV:
49.19		LOW:
47.98		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2647.9847.9847.9847.9846.5K
11 Mar 2649.1949.1949.1949.1946.5K
10 Mar 2649.4049.9649.4049.96100
09 Mar 2648.2748.2748.2748.27100
06 Mar 2648.4448.4448.0148.38225
05 Mar 2649.3549.3748.0548.051.7K
04 Mar 2648.0949.6148.0949.61815
03 Mar 2648.8848.8848.8848.8828
02 Mar 2652.5553.1452.5551.513
27 Feb 2652.5553.1452.5552.755.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:48.751.6%
MA10:49.463.1%
MA20:50.735.7%
MA50:49.924.0%
MA100:47.640.7%
MA200:44.687.4%
RSI14:35.20 
WPR14:-100.00 
MTM14:-4.23
ROC14:-0.08 
ATR:0.93 
Week High:49.964.1%
Week Low:47.980.0%
Month High:53.2911.1%
Month Low:47.987.4%
Year High:53.2911.1%
Year Low:34.5838.8%
Volatility:1.90