EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESEM: Ivz MSCI EM ESG Ucits ETF

14 May 2026
LAST:

57.43

CHANGE:
 0.34		OPEN:
57.43		HIGH:
57.43		ASK:
39.76		VOLUME:
0
CHG(%):
0.59		PREV:
57.10		LOW:
57.43		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2657.4357.4357.4357.4314
13 May 2657.1057.1057.1057.1014
12 May 2656.0156.1055.3155.31100
11 May 2657.9057.9057.9057.90649
08 May 2656.5956.6856.5957.31649
07 May 2656.7156.7156.7156.71100
06 May 2656.3756.7556.1156.755.7K
05 May 2654.2054.9954.1954.99750
04 May 2652.9752.9752.9753.991
01 May 2652.9752.9752.9753.991

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:57.010.7%
MA10:56.152.3%
MA20:54.665.1%
MA50:51.1812.2%
MA100:50.4213.9%
MA200:47.2621.5%
STO9:87.99 
STO14:91.11 
RSI14:69.43 
WPR14:-8.89 
MTM14:4.16
ROC14:0.08 
ATR:0.77 
Week High:57.900.8%
Week Low:55.313.8%
Month High:57.900.8%
Month Low:52.0821.5%
Year High:57.900.8%
Year Low:37.6752.5%
Volatility:19.07