LSE, EGDM End of Day and Historical Share Prices [iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP]

26 Jan 2026

LAST: 5.337	CHANGE: 0.00	OPEN: 5.339	HIGH: 5.339	ASK: 4.184	VOLUME: 2
LAST: 5.337	CHG(%): 0.04	PREV: 5.339	LOW: 5.337	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.339	5.339	5.337	5.337	2
23 Jan 26	5.351	5.351	5.335	5.339	100
22 Jan 26	5.385	5.385	5.371	5.385	100
21 Jan 26	5.306	5.358	5.306	5.358	1.7K
20 Jan 26	5.288	5.292	5.266	5.292	333
19 Jan 26	5.335	5.337	5.322	5.328	223
16 Jan 26	5.361	5.361	5.334	5.334	878
15 Jan 26	5.322	5.382	5.322	5.382	2.1K
14 Jan 26	5.310	5.310	5.283	5.298	130
13 Jan 26	5.271	5.306	5.271	5.306	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.337