LSE, EGDM End of Day and Historical Share Prices [Ishares Iv PLC]

06 Jul 2026

LAST: 6.253	CHANGE: 0.01	OPEN: 6.223	HIGH: 6.255	ASK: 4.184	VOLUME: 22.2K
LAST: 6.253	CHG(%): 0.10	PREV: 6.247	LOW: 6.211	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.223	6.255	6.211	6.253	22.2K
03 Jul 26	6.231	6.250	6.228	6.247	108
02 Jul 26	6.091	6.191	6.059	6.100	46.0K
01 Jul 26	6.271	6.292	6.241	6.241	150.3K
30 Jun 26	6.307	6.365	6.299	6.351	230.1K
29 Jun 26	6.281	6.281	6.170	6.208	18.0K
26 Jun 26	6.248	6.289	6.186	6.289	54.0K
25 Jun 26	6.438	6.466	6.305	6.342	172.6K
24 Jun 26	6.339	6.370	6.315	6.315	21.1K
23 Jun 26	6.316	6.339	6.282	6.315	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.253