LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

07 Aug 2026

LAST: 6.008	CHANGE: 0.01	OPEN: 5.983	HIGH: 6.010	ASK: 4.184	VOLUME: 161
LAST: 6.008	CHG(%): 0.23	PREV: 6.022	LOW: 5.981	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.983	6.010	5.981	6.008	161
06 Aug 26	5.977	6.022	5.976	6.022	161
05 Aug 26	6.054	6.067	6.038	6.067	1.0K
04 Aug 26	5.959	6.044	5.956	6.044	4.1K
03 Aug 26	5.942	5.956	5.863	5.883	2.7K
31 Jul 26	5.975	5.975	5.888	5.870	811
30 Jul 26	5.645	5.797	5.645	5.797	2.7K
29 Jul 26	5.724	5.733	5.714	5.686	7.1K
28 Jul 26	5.773	5.797	5.723	5.797	59.5K
27 Jul 26	6.034	6.034	5.853	5.853	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.008