LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

05 Aug 2026

LAST: 6.067	CHANGE: 0.02	OPEN: 6.054	HIGH: 6.067	ASK: 4.184	VOLUME: 1.0K
LAST: 6.067	CHG(%): 0.38	PREV: 6.044	LOW: 6.038	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	6.054	6.067	6.038	6.067	1.0K
04 Aug 26	5.959	6.044	5.956	6.044	4.1K
03 Aug 26	5.942	5.956	5.863	5.883	2.7K
31 Jul 26	5.975	5.975	5.888	5.870	811
30 Jul 26	5.645	5.797	5.645	5.797	2.7K
29 Jul 26	5.724	5.733	5.714	5.686	7.1K
28 Jul 26	5.773	5.797	5.723	5.797	59.5K
27 Jul 26	6.034	6.034	5.853	5.853	100
24 Jul 26	5.924	5.946	5.872	5.872	36.2K
23 Jul 26	6.024	6.024	5.945	5.945	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.067