LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

25 Aug 2026

LAST: 6.098	CHANGE: 0.09	OPEN: 6.078	HIGH: 6.098	ASK: 4.184	VOLUME: 100
LAST: 6.098	CHG(%): 1.48	PREV: 6.009	LOW: 6.078	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	6.078	6.098	6.078	6.098	100
24 Aug 26	6.060	6.060	5.998	6.009	513
21 Aug 26	6.134	6.144	6.100	6.100	24.5K
20 Aug 26	6.033	6.047	6.029	6.047	13.9K
19 Aug 26	5.993	6.031	5.993	6.031	9.0K
18 Aug 26	6.107	6.107	5.994	5.994	378
17 Aug 26	6.181	6.202	6.157	6.202	100
14 Aug 26	6.116	6.117	6.102	6.117	826
13 Aug 26	6.096	6.117	6.082	6.117	8.1K
12 Aug 26	6.041	6.091	6.041	6.091	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.098