EODData

LSE, EGDM: Ish MSCI EM ESG Dist

05 Jun 2026
LAST:

6.089

CHANGE:
 0.24
OPEN:
6.185
HIGH:
6.185
ASK:
4.184
VOLUME:
22.4K
CHG(%):
3.72
PREV:
6.324
LOW:
6.089
BID:
4.149
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.1856.1856.0896.08922.4K
04 Jun 266.3436.3516.2716.3247.6K
03 Jun 266.4686.4686.4216.4265.4K
02 Jun 266.4166.4866.4166.4869.6K
01 Jun 266.4196.4406.3796.41144.8K
29 May 266.3256.3366.2936.293320.4K
28 May 266.2146.2996.2026.29926.6K
27 May 266.2796.3346.2576.265125
26 May 266.1896.2486.1686.23572.0K
25 May 266.0436.0766.0436.0607.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.354.2%
MA10:6.293.3%
MA20:6.161.1%
MA50:5.854.1%
MA100:5.648.0%
MA200:5.3314.2%
STO14:35.34
RSI14:55.76
WPR14:-64.66
MTM14:0.22
ROC14:0.04 
ATR:0.10 
Week High:6.496.5%
Week Low:6.090.0%
Month High:6.496.5%
Month Low:5.8514.2%
Year High:6.496.5%
Year Low:4.2443.6%
Volatility:9.96