LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

14 Aug 2026

LAST: 6.117	CHANGE: 0.00	OPEN: 6.116	HIGH: 6.117	ASK: 4.184	VOLUME: 826
LAST: 6.117	CHG(%): 0.00	PREV: 6.117	LOW: 6.102	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.116	6.117	6.102	6.117	826
13 Aug 26	6.096	6.117	6.082	6.117	8.1K
12 Aug 26	6.041	6.042	6.041	6.091	3
11 Aug 26	5.983	6.028	5.983	6.002	700
10 Aug 26	6.009	6.017	5.975	5.975	100
07 Aug 26	5.983	6.010	5.981	6.008	161
06 Aug 26	5.977	6.022	5.976	6.022	161
05 Aug 26	6.054	6.067	6.038	6.067	1.0K
04 Aug 26	5.959	6.044	5.956	6.044	4.1K
03 Aug 26	5.942	5.956	5.863	5.883	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.117