EODData

LSE, EGDM: Ishares IV Plc

04 Aug 2025
LAST:

4.535

CHANGE:
 0.02
OPEN:
4.548
HIGH:
4.561
ASK:
0.000
VOLUME:
68.9K
CHG(%):
0.48
PREV:
4.513
LOW:
4.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.6184.6214.6084.6081.7K
02 Sep 254.5994.6114.5894.6042K
01 Sep 254.5814.5884.5724.57210.8K
29 Aug 254.5674.5804.5634.57468.2K
28 Aug 254.5734.5874.5654.58710.2K
27 Aug 254.6034.6224.5814.5837.5K
26 Aug 254.6274.6624.6264.6263.5K
25 Aug 254.6134.6404.6134.6381.7K
22 Aug 254.6134.6374.6134.6371.7K
21 Aug 254.5774.5924.5724.59252.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.