LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

14 Jul 2026

LAST: 6.033	CHANGE: 0.03	OPEN: 5.959	HIGH: 6.033	ASK: 4.184	VOLUME: 2.3K
LAST: 6.033	CHG(%): 0.48	PREV: 6.004	LOW: 5.952	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.959	6.033	5.952	6.033	2.3K
13 Jul 26	5.969	6.015	5.969	6.004	60.8K
10 Jul 26	6.121	6.138	6.103	6.138	4.3K
09 Jul 26	6.058	6.150	6.058	6.149	1.5K
08 Jul 26	6.059	6.081	6.000	6.000	166
07 Jul 26	6.098	6.107	6.023	6.023	11.5K
06 Jul 26	6.223	6.255	6.211	6.253	22.2K
03 Jul 26	6.231	6.250	6.228	6.247	108
02 Jul 26	6.091	6.191	6.059	6.100	46.0K
01 Jul 26	6.271	6.292	6.241	6.241	150.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.033