LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

13 Mar 2026

LAST: 2,426	CHANGE: 40.94	OPEN: 2,386	HIGH: 2,436	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 1.72	PREV: 2,385	LOW: 2,378	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,386	2,436	2,378	2,426
12 Mar 26	2,341	2,415	2,325	2,385
11 Mar 26	2,371	2,383	2,328	2,340
10 Mar 26	2,400	2,422	2,353	2,368
09 Mar 26	2,433	2,442	2,384	2,399
06 Mar 26	2,413	2,443	2,401	2,432
05 Mar 26	2,387	2,440	2,383	2,411
04 Mar 26	2,358	2,397	2,290	2,384
03 Mar 26	2,410	2,416	2,329	2,357
02 Mar 26	2,422	2,440	2,356	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426