LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

01 May 2026

LAST: 2,671	CHANGE: 18.82	OPEN: 2,655	HIGH: 2,681	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 0.71	PREV: 2,652	LOW: 2,634	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,655	2,681	2,634	2,671
30 Apr 26	2,670	2,685	2,641	2,652
29 Apr 26	2,712	2,712	2,649	2,669
28 Apr 26	2,754	2,756	2,679	2,710
27 Apr 26	2,764	2,781	2,736	2,753
24 Apr 26	2,712	2,763	2,712	2,763
23 Apr 26	2,694	2,766	2,691	2,714
22 Apr 26	2,662	2,692	2,641	2,692
21 Apr 26	2,591	2,660	2,591	2,659
20 Apr 26	2,602	2,606	2,569	2,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671