LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

13 Nov 2025

LAST: 2,388	CHANGE: 81.86	OPEN: 2,419	HIGH: 2,450	ASK: 0	VOLUME: 0
LAST: 2,388	CHG(%): 3.15	PREV: 2,601	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,419	2,450	2,383	2,388
12 Nov 25	2,499	2,516	2,421	2,421
11 Nov 25	2,469	2,516	2,469	2,503
10 Nov 25	2,528	2,543	2,456	2,477
07 Nov 25	2,586	2,600	2,521	2,526
06 Nov 25	2,649	2,657	2,573	2,580
05 Nov 25	2,623	2,674	2,598	2,651
04 Nov 25	2,596	2,647	2,574	2,626
03 Nov 25	2,589	2,654	2,589	2,601
31 Oct 25	2,580	2,598	2,558	2,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,388