ESGBVaneck Vectors Ucits ETFS Plc03/24/2023
LAST:

 27.01		CHANGE:
 0.01		OPEN:
26.90		HIGH:
27.01		ASK:
0.00		VOLUME:
2,372
CHANGE(%):
0.03		PREV:
27.01		LOW:
26.89		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2326.9027.0126.8927.012,3720
03/23/2326.6227.1226.5727.016760
03/22/2326.3626.5926.3626.541,2950
03/21/2325.8826.0625.8826.067,7490
03/20/2325.8325.8625.6725.6714,4580
03/17/2326.3126.3725.8725.913,5510
03/16/2325.4025.8225.3225.822,9430
03/15/2325.1025.2324.8825.212,6050
03/14/2325.3625.5324.7625.535730
03/13/2324.8625.0224.6024.953,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 29.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67