ESGBVaneck Vectors Ucits ETFS Plc07/08/2025
LAST:

 50.35		CHANGE:
 0.12		OPEN:
50.37		HIGH:
50.62		ASK:
0.00		VOLUME:
5,034
CHANGE(%):
0.24		PREV:
50.23		LOW:
50.19		BID:
41.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.3750.6250.1950.355,0340
07/07/2549.9550.3049.8550.231,6290
07/04/2549.9850.1349.8650.1011,3440
07/03/2550.1050.1648.8750.158,3750
07/02/2550.1850.6249.9350.401,2170
07/01/2551.1351.3250.7350.876,1000
06/30/2551.3251.4451.0951.306,1610
06/27/2550.9050.9750.7450.922,6820
06/26/2550.6150.7650.4150.613,0180
06/25/2550.9351.1950.8050.833,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 51.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09