ESGBVaneck Vectors Ucits ETFS Plc06/20/2024
LAST:

 33.27
CHANGE:
 0.12
OPEN:
33.16
HIGH:
33.35
ASK:
0.00
VOLUME:
2,223
CHANGE(%):
0.37
PREV:
33.15
LOW:
33.15
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2433.1633.3533.1533.272,2230
06/19/2433.1633.3333.1433.151,4930
06/18/2433.2033.2233.0033.196,4300
06/17/2433.4433.4433.1033.183,4720
06/14/2433.2533.2533.0333.106,2050
06/13/2432.9833.0332.8732.948790
06/12/2432.7833.3932.7833.362,7960
06/11/2433.2733.2732.7832.784770
06/10/2434.0034.3633.3133.318820
06/07/2435.5935.5933.6234.1121,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 36.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34