LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

10 Nov 2026

LAST: 1,595	CHANGE: 8.66	OPEN: 1,586	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,595	CHG(%): 0.55	PREV: 1,587	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,586	1,606	1,586	1,595
09 Nov 26	1,554	1,593	1,553	1,587
06 Nov 26	1,575	1,576	1,520	1,554
05 Nov 26	1,573	1,583	1,562	1,576
04 Nov 26	1,565	1,574	1,543	1,572
03 Nov 26	1,582	1,582	1,560	1,563
02 Nov 26	1,576	1,583	1,563	1,582
30 Oct 26	1,593	1,594	1,572	1,576
29 Oct 26	1,607	1,607	1,590	1,593
28 Oct 26	1,596	1,610	1,596	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595