LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

29 Dec 2025

LAST: 1,479	CHANGE: 1.24	OPEN: 1,480	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,479	CHG(%): 0.08	PREV: 1,480	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,480	1,488	1,477	1,479
26 Dec 25	1,479	1,481	1,477	1,480
25 Dec 25	1,478	1,478	1,477	1,478
24 Dec 25	1,477	1,480	1,475	1,477
23 Dec 25	1,470	1,478	1,470	1,478
22 Dec 25	1,455	1,470	1,455	1,470
19 Dec 25	1,445	1,457	1,445	1,456
18 Dec 25	1,444	1,446	1,437	1,445
17 Dec 25	1,441	1,449	1,440	1,444
16 Dec 25	1,462	1,462	1,442	1,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479