LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

13 Nov 2025

LAST: 1,490	CHANGE: 3.28	OPEN: 1,487	HIGH: 1,496	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.22	PREV: 1,487	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,487	1,496	1,482	1,490
12 Nov 25	1,483	1,489	1,481	1,487
11 Nov 25	1,481	1,485	1,473	1,483
10 Nov 25	1,467	1,481	1,466	1,480
07 Nov 25	1,474	1,474	1,463	1,466
06 Nov 25	1,464	1,477	1,464	1,474
05 Nov 25	1,467	1,467	1,448	1,465
04 Nov 25	1,481	1,485	1,466	1,467
03 Nov 25	1,478	1,484	1,476	1,482
31 Oct 25	1,491	1,494	1,475	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490