LSE, ESGEM End of Day and Historical Share Prices [FTSE Emerging ESG Index]

04 May 2026

LAST: 1,641	CHANGE: 32.41	OPEN: 1,609	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 2.02	PREV: 1,608	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,609	1,651	1,608	1,641
01 May 26	1,609	1,611	1,607	1,608
30 Apr 26	1,621	1,629	1,598	1,609
29 Apr 26	1,623	1,629	1,611	1,620
28 Apr 26	1,639	1,644	1,621	1,623
27 Apr 26	1,626	1,652	1,625	1,639
24 Apr 26	1,604	1,627	1,603	1,626
23 Apr 26	1,620	1,637	1,603	1,605
22 Apr 26	1,627	1,631	1,619	1,619
21 Apr 26	1,621	1,636	1,620	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641