EMSAIshares II Plc06/13/2025
LAST:

 5.792		CHANGE:
 0.01		OPEN:
5.789		HIGH:
5.807		ASK:
0.000		VOLUME:
2,815
CHANGE(%):
0.22		PREV:
5.805		LOW:
5.789		BID:
5.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7895.8075.7895.7922,8150
06/12/255.8095.8205.7985.80584,4280
06/11/255.7875.8125.7785.8124,6000
06/10/255.7865.7875.7735.77316,6600
06/09/255.7625.7895.7625.7704,2400
06/06/255.7645.7665.7525.75221,8540
06/05/255.7795.7795.7725.77211,3690
06/04/255.7595.7775.7555.77717,6050
06/03/255.7365.7675.7365.7579,0510
06/02/255.7525.7525.7205.72011,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 5.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59