EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

29 May 2026
LAST:

2,284

CHANGE:
 18.53		OPEN:
2,298		HIGH:
2,302		ASK:
0		VOLUME:
0
CHG(%):
0.80		PREV:
2,302		LOW:
2,281		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,2982,3022,2812,2840
28 May 262,3042,3092,2902,3020
27 May 262,3072,3162,3052,3060
26 May 262,3022,3112,2992,3080
25 May 262,2972,3032,2972,3020
22 May 262,2972,3012,2852,2970
21 May 262,2892,2982,2732,2960
20 May 262,2652,2892,2592,2890
19 May 262,2652,2712,2582,2610
18 May 262,2512,2652,2392,2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,300.340.7%
MA10:2,290.950.3%
MA20:2,294.280.5%
MA50:2,253.451.3%
MA100:2,250.681.5%
MA200:2,199.073.8%
STO9:41.14
STO14:48.80
RSI14:40.50
WPR14:-43.81
MTM14:-20.22
ROC14:-0.01 
ATR:18.90 
Week High:2,315.781.4%
Week Low:2,281.180.1%
Month High:2,332.262.1%
Month Low:2,238.883.8%
Year High:2,360.413.4%
Year Low:2,069.1410.4%
Volatility:3.11