LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

12 Nov 2026

LAST: 2,226	CHANGE: 1.54	OPEN: 2,227	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 0.07	PREV: 2,224	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,227	2,235	2,218	2,226
11 Nov 26	2,235	2,237	2,220	2,224
10 Nov 26	2,244	2,244	2,223	2,234
09 Nov 26	2,212	2,251	2,210	2,249
06 Nov 26	2,230	2,230	2,197	2,213
05 Nov 26	2,248	2,268	2,224	2,230
04 Nov 26	2,196	2,243	2,196	2,243
03 Nov 26	2,194	2,198	2,186	2,193
02 Nov 26	2,174	2,195	2,173	2,194
30 Oct 26	2,174	2,185	2,168	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226