LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

09 Nov 2026

LAST: 2,249	CHANGE: 35.79	OPEN: 2,212	HIGH: 2,251	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 1.62	PREV: 2,213	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,212	2,251	2,210	2,249
06 Nov 26	2,230	2,230	2,197	2,213
05 Nov 26	2,248	2,268	2,224	2,230
04 Nov 26	2,196	2,243	2,196	2,243
03 Nov 26	2,194	2,198	2,186	2,193
02 Nov 26	2,174	2,195	2,173	2,194
30 Oct 26	2,174	2,185	2,168	2,174
29 Oct 26	2,140	2,170	2,137	2,166
28 Oct 26	2,158	2,158	2,133	2,136
27 Oct 26	2,162	2,163	2,153	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249