LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

27 Mar 2026

LAST: 2,110	CHANGE: 20.46	OPEN: 2,129	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,110	CHG(%): 0.96	PREV: 2,131	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,129	2,130	2,110	2,110
26 Mar 26	2,140	2,143	2,125	2,131
25 Mar 26	2,139	2,152	2,138	2,142
24 Mar 26	2,141	2,153	2,132	2,146
23 Mar 26	2,141	2,168	2,116	2,158
20 Mar 26	2,196	2,199	2,153	2,153
19 Mar 26	2,214	2,214	2,186	2,198
18 Mar 26	2,235	2,243	2,224	2,226
17 Mar 26	2,227	2,248	2,227	2,241
16 Mar 26	2,207	2,240	2,205	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110