LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

26 Jun 2026

LAST: 2,325	CHANGE: 19.91	OPEN: 2,309	HIGH: 2,328	ASK: 0	VOLUME: 0
LAST: 2,325	CHG(%): 0.86	PREV: 2,305	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,309	2,328	2,308	2,325
25 Jun 26	2,295	2,311	2,291	2,305
24 Jun 26	2,286	2,303	2,285	2,301
23 Jun 26	2,276	2,290	2,269	2,289
22 Jun 26	2,259	2,282	2,253	2,279
19 Jun 26	2,259	2,260	2,257	2,259
18 Jun 26	2,263	2,270	2,252	2,259
17 Jun 26	2,308	2,309	2,272	2,272
16 Jun 26	2,311	2,318	2,304	2,305
15 Jun 26	2,322	2,332	2,309	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325