ENGDEpra/Nareit Global Index07/08/2025
LAST:

 2,103		CHANGE:
 6.86		OPEN:
2,111		HIGH:
2,111		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,110		LOW:
2,095		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,1112,1112,0952,10300
07/07/252,1282,1322,1032,11000
07/04/252,1292,1312,1262,12800
07/03/252,1262,1332,1232,12900
07/01/252,1132,1342,1102,12300
06/30/252,1072,1112,0882,10400
06/27/252,1012,1212,1002,10200
06/26/252,1012,1062,0852,09600
06/25/252,1542,1572,1142,12000
06/24/252,1312,1312,1312,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,801.61 - 2,279.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09