LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

24 Jul 2026

LAST: 2,373	CHANGE: 37.55	OPEN: 2,335	HIGH: 2,379	ASK: 0	VOLUME: 0
LAST: 2,373	CHG(%): 1.61	PREV: 2,336	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,335	2,379	2,333	2,373
23 Jul 26	2,341	2,345	2,332	2,336
22 Jul 26	2,353	2,359	2,342	2,343
21 Jul 26	2,345	2,355	2,343	2,349
20 Jul 26	2,354	2,358	2,340	2,345
17 Jul 26	2,351	2,370	2,345	2,350
16 Jul 26	2,312	2,346	2,309	2,344
15 Jul 26	2,305	2,328	2,305	2,311
14 Jul 26	2,305	2,316	2,301	2,306
13 Jul 26	2,298	2,317	2,296	2,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,373