EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

27 Feb 2026
LAST:

2,351

CHANGE:
 6.19		OPEN:
2,344		HIGH:
2,360		ASK:
0		VOLUME:
0
CHG(%):
0.26		PREV:
2,344		LOW:
2,342		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,3442,3602,3422,3510
26 Feb 262,3332,3452,3312,3440
25 Feb 262,3252,3312,3212,3310
24 Feb 262,3242,3282,3182,3270
23 Feb 262,3222,3322,3182,3270
20 Feb 262,3022,3192,3002,3180
19 Feb 262,3022,3072,2952,3010
18 Feb 262,3282,3312,2992,3050
17 Feb 262,3072,3272,3052,3270
16 Feb 262,3082,3112,3072,3080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,335.740.6%
MA10:2,323.921.1%
MA20:2,289.292.7%
MA50:2,215.056.1%
MA100:2,177.777.9%
MA200:2,153.079.2%
STO9:83.29 
STO14:85.75 
RSI14:81.26 
MTM14:59.28
ROC14:0.03 
ATR:19.44 
Week High:2,360.410.4%
Week Low:2,300.312.2%
Month High:2,360.410.4%
Month Low:2,179.259.2%
Year High:2,360.410.4%
Year Low:1,801.6130.5%
Volatility:1.25