LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

23 Dec 2025

LAST: 2,125	CHANGE: 2.05	OPEN: 2,125	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.10	PREV: 2,123	LOW: 2,120	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,125	2,131	2,120	2,125
22 Dec 25	2,115	2,125	2,111	2,123
19 Dec 25	2,120	2,124	2,114	2,119
18 Dec 25	2,122	2,132	2,118	2,121
17 Dec 25	2,113	2,125	2,110	2,122
16 Dec 25	2,127	2,130	2,110	2,114
15 Dec 25	2,122	2,128	2,117	2,126
12 Dec 25	2,117	2,135	2,117	2,120
11 Dec 25	2,106	2,122	2,104	2,118
10 Dec 25	2,095	2,109	2,094	2,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125