EODData

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

26 Aug 2026
LAST:

2,320

CHANGE:
 11.46
OPEN:
2,330
HIGH:
2,332
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,332
LOW:
2,318
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262,3302,3322,3182,3200
25 Aug 262,3292,3332,3232,3320
24 Aug 262,3202,3302,3162,3250
21 Aug 262,3212,3322,3152,3210
20 Aug 262,3132,3282,3132,3250
19 Aug 262,2972,3132,2962,3090
18 Aug 262,3102,3142,3022,3020
17 Aug 262,3262,3282,3062,3080
14 Aug 262,3222,3312,3202,3250
13 Aug 262,3092,3302,3052,3210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,324.660.2%
MA10:2,318.860.1%
MA20:2,325.570.2%
MA50:2,321.020.0%
MA100:2,303.680.7%
MA200:2,247.923.2%
STO9:58.96
STO14:53.48
RSI14:47.04
WPR14:-36.36
MTM14:-9.36
ROC14:0.00 
ATR:17.31 
Week High:2,332.970.5%
Week Low:2,295.831.1%
Month High:2,392.943.1%
Month Low:2,290.633.2%
Year High:2,392.943.1%
Year Low:2,090.9011.0%
Volatility:6.36