LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

13 Oct 2026

LAST: 2,120	CHANGE: 9.27	OPEN: 2,115	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 0.44	PREV: 2,111	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,115	2,133	2,108	2,120
12 Oct 26	2,106	2,112	2,098	2,111
09 Oct 26	2,092	2,108	2,092	2,108
08 Oct 26	2,089	2,091	2,073	2,090
07 Oct 26	2,113	2,115	2,093	2,096
06 Oct 26	2,094	2,120	2,094	2,114
05 Oct 26	2,105	2,105	2,086	2,098
02 Oct 26	2,103	2,118	2,096	2,107
01 Oct 26	2,121	2,121	2,092	2,102
30 Sep 26	2,139	2,145	2,124	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120