LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

15 May 2026

LAST: 2,253	CHANGE: 34.21	OPEN: 2,284	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 1.50	PREV: 2,287	LOW: 2,252	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,284	2,286	2,252	2,253
14 May 26	2,290	2,296	2,284	2,287
13 May 26	2,304	2,305	2,287	2,292
12 May 26	2,314	2,314	2,295	2,304
11 May 26	2,312	2,323	2,310	2,311
08 May 26	2,312	2,319	2,303	2,315
07 May 26	2,327	2,331	2,311	2,315
06 May 26	2,293	2,332	2,293	2,328
05 May 26	2,282	2,295	2,280	2,294
04 May 26	2,299	2,302	2,276	2,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253