LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

20 Apr 2026

LAST: 2,327	CHANGE: 4.60	OPEN: 2,321	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,327	CHG(%): 0.20	PREV: 2,322	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,321	2,327	2,317	2,327
17 Apr 26	2,293	2,325	2,288	2,322
16 Apr 26	2,279	2,298	2,279	2,291
15 Apr 26	2,276	2,279	2,267	2,275
14 Apr 26	2,248	2,273	2,248	2,272
13 Apr 26	2,241	2,242	2,229	2,240
10 Apr 26	2,236	2,251	2,234	2,240
09 Apr 26	2,226	2,249	2,217	2,238
08 Apr 26	2,179	2,232	2,178	2,221
07 Apr 26	2,169	2,176	2,161	2,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,327