LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

19 Feb 2026

LAST: 2,301	CHANGE: 4.03	OPEN: 2,302	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 0.17	PREV: 2,305	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,302	2,307	2,295	2,301
18 Feb 26	2,328	2,331	2,299	2,305
17 Feb 26	2,307	2,327	2,305	2,327
16 Feb 26	2,308	2,311	2,307	2,308
13 Feb 26	2,293	2,314	2,283	2,306
12 Feb 26	2,290	2,327	2,285	2,306
11 Feb 26	2,287	2,301	2,287	2,295
10 Feb 26	2,263	2,292	2,263	2,291
09 Feb 26	2,248	2,264	2,245	2,264
06 Feb 26	2,224	2,248	2,221	2,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301