LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

23 Mar 2026

LAST: 2,158	CHANGE: 4.91	OPEN: 2,141	HIGH: 2,168	ASK: 0	VOLUME: 0
LAST: 2,158	CHG(%): 0.23	PREV: 2,153	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,141	2,168	2,116	2,158
20 Mar 26	2,196	2,199	2,153	2,153
19 Mar 26	2,214	2,214	2,186	2,198
18 Mar 26	2,235	2,243	2,224	2,226
17 Mar 26	2,227	2,248	2,227	2,241
16 Mar 26	2,207	2,240	2,205	2,233
13 Mar 26	2,221	2,235	2,212	2,214
12 Mar 26	2,238	2,238	2,213	2,221
11 Mar 26	2,261	2,264	2,237	2,238
10 Mar 26	2,253	2,279	2,250	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158