LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

21 Oct 2026

LAST: 2,130	CHANGE: 0.92	OPEN: 2,132	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 0.04	PREV: 2,130	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,132	2,147	2,128	2,130
20 Oct 26	2,103	2,132	2,101	2,130
19 Oct 26	2,125	2,127	2,101	2,102
16 Oct 26	2,117	2,137	2,117	2,120
15 Oct 26	2,099	2,122	2,098	2,113
14 Oct 26	2,118	2,121	2,096	2,101
13 Oct 26	2,115	2,133	2,108	2,120
12 Oct 26	2,106	2,112	2,098	2,111
09 Oct 26	2,092	2,108	2,092	2,108
08 Oct 26	2,089	2,091	2,073	2,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130