EODData

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

02 Jun 2026
LAST:

2,252

CHANGE:
 1.75
OPEN:
2,247
HIGH:
2,254
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,254
LOW:
2,240
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262,2472,2542,2402,2520
01 Jun 262,2872,2872,2532,2540
29 May 262,2982,3022,2812,2840
28 May 262,3042,3092,2902,3020
27 May 262,3072,3162,3052,3060
26 May 262,3022,3112,2992,3080
25 May 262,2972,3032,2972,3020
22 May 262,2972,3012,2852,2970
21 May 262,2892,2982,2732,2960
20 May 262,2652,2892,2592,2890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,279.651.2%
MA10:2,288.981.6%
MA20:2,290.951.7%
MA50:2,257.500.2%
MA100:2,252.320.0%
MA200:2,200.022.4%
RSI14:37.23 
WPR14:-100.00 
MTM14:-35.22
ROC14:-0.02 
ATR:19.66 
Week High:2,315.782.8%
Week Low:2,240.240.5%
Month High:2,332.263.6%
Month Low:2,238.882.4%
Year High:2,360.414.8%
Year Low:2,069.148.8%