LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

13 Feb 2026

LAST: 2,306	CHANGE: 0.42	OPEN: 2,293	HIGH: 2,314	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 0.02	PREV: 2,306	LOW: 2,283	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,293	2,314	2,283	2,306
12 Feb 26	2,290	2,327	2,285	2,306
11 Feb 26	2,287	2,301	2,287	2,295
10 Feb 26	2,263	2,292	2,263	2,291
09 Feb 26	2,248	2,264	2,245	2,264
06 Feb 26	2,224	2,248	2,221	2,246
05 Feb 26	2,225	2,231	2,214	2,228
04 Feb 26	2,196	2,231	2,195	2,230
03 Feb 26	2,185	2,200	2,185	2,193
02 Feb 26	2,203	2,206	2,185	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306