EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

01 May 2026
LAST:

2,296

CHANGE:
 3.57		OPEN:
2,301		HIGH:
2,307		ASK:
0		VOLUME:
0
CHG(%):
0.16		PREV:
2,299		LOW:
2,293		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262,3012,3072,2932,2960
30 Apr 262,2702,3002,2662,2990
29 Apr 262,2862,2882,2662,2690
28 Apr 262,2782,2842,2672,2810
27 Apr 262,2882,2932,2812,2820
24 Apr 262,2952,3022,2892,2910
23 Apr 262,2842,2972,2792,2890
22 Apr 262,3002,3082,2832,2830
21 Apr 262,3292,3302,3022,3060
20 Apr 262,3212,3272,3172,3270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,285.320.4%
MA10:2,292.240.1%
MA20:2,268.131.2%
MA50:2,244.142.3%
MA100:2,218.833.5%
MA200:2,180.875.3%
STO9:43.37
STO14:43.37
RSI14:64.16 
WPR14:-54.39
MTM14:23.36
ROC14:0.01 
ATR:21.38 
Week High:2,307.140.5%
Week Low:2,266.141.3%
Month High:2,330.061.5%
Month Low:2,134.275.3%
Year High:2,360.412.8%
Year Low:2,042.1312.4%
Volatility:2.75