EODData

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

25 Jun 2026
LAST:

2,305

CHANGE:
 4.09
OPEN:
2,295
HIGH:
2,311
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
2,301
LOW:
2,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262,2952,3112,2912,3050
24 Jun 262,2862,3032,2852,3010
23 Jun 262,2762,2902,2692,2890
22 Jun 262,2592,2822,2532,2790
19 Jun 262,2592,2602,2572,2590
18 Jun 262,2632,2702,2522,2590
17 Jun 262,3082,3092,2722,2720
16 Jun 262,3112,3182,3042,3050
15 Jun 262,3222,3322,3092,3090
12 Jun 262,2962,3242,2952,3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,286.490.8%
MA10:2,289.600.7%
MA20:2,280.231.1%
MA50:2,289.030.7%
MA100:2,266.821.7%
MA200:2,209.974.3%
STO9:62.35
STO14:66.22
RSI14:57.62
WPR14:-19.84 
MTM14:54.25
ROC14:0.02 
ATR:23.20 
Week High:2,311.410.3%
Week Low:2,252.482.3%
Month High:2,332.331.2%
Month Low:2,240.244.3%
Year High:2,360.412.4%
Year Low:2,069.1411.4%
Volatility:3.39