ENGDEpra/Nareit Global Index03/21/2025
LAST:

 2,044		CHANGE:
 16.18		OPEN:
2,061		HIGH:
2,062		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
2,060		LOW:
2,033		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,0612,0622,0332,04400
03/20/252,0652,0692,0552,06000
03/19/252,0632,0702,0502,07000
03/18/252,0742,0782,0582,06000
03/17/252,0432,0772,0432,07600
03/14/252,0182,0402,0172,03700
03/13/252,0502,0582,0232,02400
03/12/252,0522,0592,0432,05300
03/11/252,0672,0772,0422,05800
03/10/252,0852,0962,0622,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.39 - 2,096.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19