LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

07 Apr 2026

LAST: 2,169	CHANGE: 1.28	OPEN: 2,169	HIGH: 2,176	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.06	PREV: 2,170	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,169	2,176	2,161	2,169
06 Apr 26	2,168	2,175	2,165	2,170
03 Apr 26	2,168	2,170	2,168	2,168
02 Apr 26	2,161	2,170	2,144	2,167
01 Apr 26	2,134	2,165	2,134	2,159
31 Mar 26	2,112	2,144	2,110	2,133
30 Mar 26	2,109	2,130	2,102	2,111
27 Mar 26	2,129	2,130	2,110	2,110
26 Mar 26	2,140	2,143	2,125	2,131
25 Mar 26	2,139	2,152	2,138	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169