LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

22 Jan 2026

LAST: 2,181	CHANGE: 1.21	OPEN: 2,185	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,181	CHG(%): 0.06	PREV: 2,182	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,185	2,200	2,180	2,181
21 Jan 26	2,187	2,194	2,174	2,182
20 Jan 26	2,212	2,214	2,184	2,187
19 Jan 26	2,218	2,218	2,211	2,213
16 Jan 26	2,197	2,218	2,197	2,216
15 Jan 26	2,185	2,205	2,184	2,199
14 Jan 26	2,173	2,181	2,169	2,179
13 Jan 26	2,168	2,175	2,155	2,173
12 Jan 26	2,166	2,174	2,165	2,169
09 Jan 26	2,165	2,172	2,162	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181