LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

14 Jul 2026

LAST: 2,306	CHANGE: 5.04	OPEN: 2,305	HIGH: 2,316	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 0.22	PREV: 2,301	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,305	2,316	2,301	2,306
13 Jul 26	2,298	2,317	2,296	2,301
10 Jul 26	2,293	2,305	2,286	2,292
09 Jul 26	2,287	2,302	2,284	2,297
08 Jul 26	2,320	2,322	2,287	2,289
07 Jul 26	2,305	2,332	2,302	2,322
06 Jul 26	2,315	2,318	2,302	2,307
03 Jul 26	2,309	2,317	2,308	2,315
02 Jul 26	2,279	2,307	2,279	2,302
01 Jul 26	2,284	2,292	2,276	2,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306