LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

22 May 2026

LAST: 2,297	CHANGE: 0.91	OPEN: 2,297	HIGH: 2,301	ASK: 0	VOLUME: 0
LAST: 2,297	CHG(%): 0.04	PREV: 2,296	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,297	2,301	2,285	2,297
21 May 26	2,289	2,298	2,273	2,296
20 May 26	2,265	2,289	2,259	2,289
19 May 26	2,265	2,271	2,258	2,261
18 May 26	2,251	2,265	2,239	2,264
15 May 26	2,284	2,286	2,252	2,253
14 May 26	2,290	2,296	2,284	2,287
13 May 26	2,304	2,305	2,287	2,292
12 May 26	2,314	2,314	2,295	2,304
11 May 26	2,312	2,323	2,310	2,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,297