LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

05 Jun 2026

LAST: 2,275	CHANGE: 21.39	OPEN: 2,263	HIGH: 2,278	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 0.95	PREV: 2,253	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,263	2,278	2,255	2,275
04 Jun 26	2,244	2,263	2,241	2,253
03 Jun 26	2,253	2,260	2,243	2,250
02 Jun 26	2,247	2,254	2,240	2,252
01 Jun 26	2,287	2,287	2,253	2,254
29 May 26	2,298	2,302	2,281	2,284
28 May 26	2,304	2,309	2,290	2,302
27 May 26	2,307	2,316	2,305	2,306
26 May 26	2,302	2,311	2,299	2,308
25 May 26	2,297	2,303	2,297	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275