LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

29 Jul 2026

LAST: 2,386	CHANGE: 4.25	OPEN: 2,382	HIGH: 2,389	ASK: 0	VOLUME: 0
LAST: 2,386	CHG(%): 0.18	PREV: 2,390	LOW: 2,373	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,382	2,389	2,373	2,386
28 Jul 26	2,373	2,393	2,372	2,390
27 Jul 26	2,374	2,384	2,369	2,373
24 Jul 26	2,335	2,379	2,333	2,373
23 Jul 26	2,341	2,345	2,332	2,336
22 Jul 26	2,353	2,359	2,342	2,343
21 Jul 26	2,345	2,355	2,343	2,349
20 Jul 26	2,354	2,358	2,340	2,345
17 Jul 26	2,351	2,370	2,345	2,350
16 Jul 26	2,312	2,346	2,309	2,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386