EODData

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

09 Jun 2026
LAST:

2,291

CHANGE:
 40.31
OPEN:
2,251
HIGH:
2,293
ASK:
0
VOLUME:
0
CHG(%):
1.79
PREV:
2,250
LOW:
2,250
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262,2512,2932,2502,2910
08 Jun 262,2682,2732,2462,2500
05 Jun 262,2632,2782,2552,2750
04 Jun 262,2442,2632,2412,2530
03 Jun 262,2532,2602,2432,2500
02 Jun 262,2472,2542,2402,2520
01 Jun 262,2872,2872,2532,2540
29 May 262,2982,3022,2812,2840
28 May 262,3042,3092,2902,3020
27 May 262,3072,3162,3052,3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,263.811.2%
MA10:2,271.730.8%
MA20:2,278.330.5%
MA50:2,271.350.9%
MA100:2,255.561.6%
MA200:2,202.564.0%
STO9:69.14
STO14:61.83
RSI14:50.47
WPR14:-29.30
MTM14:-5.35
ROC14:0.00 
ATR:21.03 
Week High:2,293.440.1%
Week Low:2,240.242.3%
Month High:2,322.601.4%
Month Low:2,238.884.0%
Year High:2,360.413.0%
Year Low:2,069.1410.7%
Volatility:2.28