LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

21 Nov 2025

LAST: 2,118	CHANGE: 16.03	OPEN: 2,093	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 0.76	PREV: 2,102	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,093	2,120	2,091	2,118
20 Nov 25	2,103	2,117	2,097	2,102
19 Nov 25	2,119	2,121	2,097	2,101
18 Nov 25	2,122	2,122	2,107	2,120
17 Nov 25	2,134	2,136	2,118	2,118
14 Nov 25	2,136	2,139	2,129	2,136
13 Nov 25	2,155	2,156	2,140	2,141
12 Nov 25	2,166	2,169	2,161	2,162
11 Nov 25	2,146	2,166	2,146	2,165
10 Nov 25	2,150	2,153	2,138	2,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118