EODData

LSE, ENGD: FTSE EPRA/NAREIT Developed Dividend+ Index

07 Aug 2026
LAST:

2,330

CHANGE:
 1.76
OPEN:
2,321
HIGH:
2,338
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,328
LOW:
2,319
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,3212,3382,3192,3300
06 Aug 262,3462,3532,3212,3280
05 Aug 262,3422,3472,3332,3410
04 Aug 262,3492,3522,3252,3450
03 Aug 262,3532,3582,3432,3490
31 Jul 262,3672,3682,3422,3550
30 Jul 262,3792,3892,3532,3680
29 Jul 262,3822,3892,3732,3860
28 Jul 262,3732,3932,3722,3900
27 Jul 262,3742,3842,3692,3730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,338.540.4%
MA10:2,356.341.1%
MA20:2,345.930.7%
MA50:2,311.680.8%
MA100:2,282.572.1%
MA200:2,236.204.2%
STO9:2.71 
STO14:2.71 
RSI14:44.43
WPR14:-97.15 
MTM14:-18.96
ROC14:-0.01 
ATR:22.15 
Week High:2,367.631.6%
Week Low:2,319.090.5%
Month High:2,392.942.7%
Month Low:2,284.394.2%
Year High:2,392.942.7%
Year Low:2,090.9011.4%
Volatility:8.80