LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

02 Jul 2026

LAST: 2,302	CHANGE: 14.86	OPEN: 2,279	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,302	CHG(%): 0.65	PREV: 2,287	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,279	2,307	2,279	2,302
01 Jul 26	2,284	2,292	2,276	2,287
30 Jun 26	2,325	2,326	2,285	2,294
29 Jun 26	2,331	2,331	2,310	2,314
26 Jun 26	2,309	2,328	2,308	2,325
25 Jun 26	2,295	2,311	2,291	2,305
24 Jun 26	2,286	2,303	2,285	2,301
23 Jun 26	2,276	2,290	2,269	2,289
22 Jun 26	2,259	2,282	2,253	2,279
19 Jun 26	2,259	2,260	2,257	2,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,302