LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

04 Sep 2026

LAST: 2,261	CHANGE: 0.44	OPEN: 2,262	HIGH: 2,271	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.02	PREV: 2,261	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,262	2,271	2,256	2,261
03 Sep 26	2,247	2,262	2,246	2,261
02 Sep 26	2,256	2,256	2,238	2,249
01 Sep 26	2,264	2,267	2,253	2,253
31 Aug 26	2,280	2,282	2,256	2,263
28 Aug 26	2,299	2,302	2,279	2,281
27 Aug 26	2,318	2,318	2,299	2,299
26 Aug 26	2,330	2,332	2,318	2,320
25 Aug 26	2,329	2,333	2,323	2,332
24 Aug 26	2,320	2,330	2,316	2,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261