LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

13 Aug 2026

LAST: 2,321	CHANGE: 14.73	OPEN: 2,309	HIGH: 2,330	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 0.64	PREV: 2,306	LOW: 2,305	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,309	2,330	2,305	2,321
12 Aug 26	2,294	2,310	2,291	2,306
11 Aug 26	2,305	2,305	2,295	2,300
10 Aug 26	2,331	2,331	2,298	2,301
07 Aug 26	2,321	2,338	2,319	2,330
06 Aug 26	2,346	2,353	2,321	2,328
05 Aug 26	2,342	2,347	2,333	2,341
04 Aug 26	2,349	2,352	2,325	2,345
03 Aug 26	2,353	2,358	2,343	2,349
31 Jul 26	2,367	2,368	2,342	2,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321