LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

15 Sep 2026

LAST: 2,195	CHANGE: 13.33	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 0.60	PREV: 2,209	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,204	2,204	2,187	2,195
14 Sep 26	2,215	2,218	2,197	2,209
11 Sep 26	2,211	2,222	2,206	2,216
10 Sep 26	2,233	2,233	2,209	2,209
09 Sep 26	2,255	2,256	2,230	2,232
08 Sep 26	2,256	2,264	2,250	2,257
07 Sep 26	2,258	2,259	2,253	2,256
04 Sep 26	2,262	2,271	2,256	2,261
03 Sep 26	2,247	2,262	2,246	2,261
02 Sep 26	2,256	2,256	2,238	2,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195