LSE, EB2010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Health Care]

25 Sep 2026

LAST: 544.7	CHANGE: 2.57	OPEN: 542.1	HIGH: 546.8	ASK: 0.0	VOLUME: 0
LAST: 544.7	CHG(%): 0.47	PREV: 542.1	LOW: 541.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	542.1	546.8	541.3	544.7
24 Sep 26	545.8	547.6	541.5	542.1
23 Sep 26	548.8	549.8	544.7	545.8
22 Sep 26	546.9	548.8	543.3	548.8
21 Sep 26	542.6	547.3	541.8	546.9
18 Sep 26	547.9	548.0	541.4	542.6
17 Sep 26	545.8	549.2	544.8	547.9
16 Sep 26	545.7	547.8	543.6	545.8
15 Sep 26	550.9	551.4	543.3	545.7
14 Sep 26	540.5	554.0	540.5	550.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.7