LSE, E3X303010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 566.7	CHANGE: 8.25	OPEN: 558.2	HIGH: 567.6	ASK: 0.0	VOLUME: 0
LAST: 566.7	CHG(%): 1.48	PREV: 558.4	LOW: 558.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	574.0	574.0	559.9	560.2
01 Sep 25	575.9	576.9	571.7	574.2
29 Aug 25	577.3	577.5	573.5	576.2
28 Aug 25	583.0	583.6	575.7	577.7
27 Aug 25	585.8	588.7	581.4	583.5
26 Aug 25	592.9	592.9	582.1	585.1
25 Aug 25	593.2	593.3	591.5	591.9
22 Aug 25	596.0	596.9	592.7	593.2
21 Aug 25	593.1	596.6	592.4	595.9
20 Aug 25	590.0	593.6	589.4	592.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.7