LSE, E3X303010 End of Day and Historical Share Prices [FTSE EFST300 Life Insurance/Assurance]

14 Nov 2025

LAST: 582.9	CHANGE: 6.42	OPEN: 588.6	HIGH: 588.6	ASK: 0.0	VOLUME: 0
LAST: 582.9	CHG(%): 1.09	PREV: 589.3	LOW: 576.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	588.6	588.6	576.9	582.9
13 Nov 25	593.7	596.8	589.1	589.3
12 Nov 25	591.5	594.7	589.4	594.0
11 Nov 25	588.4	591.8	586.8	591.8
10 Nov 25	583.0	589.8	583.0	589.0
07 Nov 25	587.8	588.7	579.1	582.8
06 Nov 25	587.4	588.8	585.4	587.0
05 Nov 25	582.9	588.3	579.9	587.6
04 Nov 25	584.4	584.4	573.0	583.2
03 Nov 25	580.2	587.4	580.2	585.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.9