LSE, EDEF End of Day and Historical Share Prices [Global X Etfs Icav]

21 Nov 2025

LAST: 17.89	CHANGE: 0.53	OPEN: 17.58	HIGH: 17.89	ASK: 0.00	VOLUME: 111
LAST: 17.89	CHG(%): 2.89	PREV: 18.43	LOW: 17.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	17.58	17.89	17.58	17.89	111
20 Nov 25	18.43	18.43	18.43	18.43	1.1K
19 Nov 25	18.21	18.21	18.21	18.21	1.1K
18 Nov 25	18.92	18.92	18.92	18.92	1.1K
17 Nov 25	19.00	19.00	19.00	19.26	1.1K
14 Nov 25	19.00	19.00	19.00	19.00	1.1K
13 Nov 25	19.55	19.55	19.46	19.46	100
12 Nov 25	19.44	19.48	19.31	19.38	100
11 Nov 25	19.29	19.43	19.29	19.35	100
10 Nov 25	19.79	19.87	19.73	19.60	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89