LSE, EDEF End of Day and Historical Share Prices [Global X Etfs Icav]

19 Mar 2026

LAST: 22.66	CHANGE: 0.00	OPEN: 22.49	HIGH: 22.60	ASK: 0.00	VOLUME: 908
LAST: 22.66	CHG(%): 0.00	PREV: 22.33	LOW: 22.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	22.49	22.60	22.49	22.66	908
18 Mar 26	22.49	22.60	22.49	22.56	908
17 Mar 26	22.49	22.60	22.49	22.56	906
16 Mar 26	22.41	22.57	22.41	22.41	177
13 Mar 26	21.72	22.33	21.72	22.33	590
12 Mar 26	22.31	22.31	22.22	22.22	140
11 Mar 26	21.95	21.96	21.88	21.95	567
10 Mar 26	22.06	22.61	22.06	22.61	200
09 Mar 26	21.83	22.27	21.53	22.27	1.7K
06 Mar 26	22.60	22.60	22.60	21.87	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.66