LSE, EDEF End of Day and Historical Share Prices [GX Europe Focused Defence Tech Ucits ETF]

23 Sep 2026

LAST: 18.08	CHANGE: 0.29	OPEN: 18.08	HIGH: 18.08	ASK: 0.00	VOLUME: 0
LAST: 18.08	CHG(%): 1.65	PREV: 17.79	LOW: 18.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	18.08	18.08	18.08	18.08	77
22 Sep 26	17.79	17.79	17.79	17.79	77
21 Sep 26	17.96	18.03	17.96	18.03	100
18 Sep 26	17.92	17.92	17.92	17.86	9
17 Sep 26	17.92	18.14	17.92	18.14	100
16 Sep 26	17.71	17.86	17.71	17.86	100
15 Sep 26	17.32	17.73	17.32	17.73	0
14 Sep 26	17.50	17.77	17.50	17.50	1
11 Sep 26	17.77	17.77	17.77	17.77	100
10 Sep 26	17.64	17.64	17.64	17.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.08