LSE, EORE End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy Index]

03 Aug 2026

LAST: 425.6	CHANGE: 3.81	OPEN: 420.5	HIGH: 426.8	ASK: 0.0	VOLUME: 0
LAST: 425.6	CHG(%): 0.90	PREV: 421.8	LOW: 417.3	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Aug 26	420.5	426.8	417.3	425.6
31 Jul 26	417.4	426.1	417.4	421.8
30 Jul 26	402.6	418.4	401.7	417.2
29 Jul 26	409.2	411.8	401.6	406.9
28 Jul 26	420.2	420.3	408.0	409.1
27 Jul 26	423.6	425.0	416.1	418.5
24 Jul 26	429.7	429.8	422.3	422.7
23 Jul 26	427.8	431.5	425.8	429.8
22 Jul 26	431.1	432.3	427.7	428.6
21 Jul 26	426.5	432.8	426.4	431.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.6