EOREFTSE Env Opp Re+Alt Energy Eff Idx07/03/2025
LAST:

 334.5		CHANGE:
 6.57		OPEN:
330.0		HIGH:
335.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.00		PREV:
327.9		LOW:
329.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25330.0335.0329.6334.500
07/01/25327.4328.3324.5327.900
06/30/25326.1327.3324.3327.200
06/27/25325.5327.4325.0325.400
06/26/25321.9325.8321.8325.200
06/25/25320.9323.0320.8322.000
06/24/25315.9315.9315.9315.900
06/23/25315.7316.3314.0315.900
06/20/25316.0318.1315.6315.600
06/19/25317.9318.0315.3315.700
FUNDAMENTALS
Sector:
Industry:
52wk range:261.25 - 328.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63