EOREFTSE Env Opp Re+Alt Energy Eff Idx01/17/2025
LAST:

 297.4		CHANGE:
 0.90		OPEN:
296.4		HIGH:
298.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
296.5		LOW:
296.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25296.4298.7296.2297.400
01/16/25294.9297.0294.2296.500
01/15/25290.0297.0289.9295.300
01/14/25288.3291.3288.0289.800
01/13/25290.2290.2286.4287.900
01/10/25297.4297.6289.6290.600
01/09/25298.2298.2297.0297.500
01/08/25302.6302.6296.7297.600
01/07/25302.0304.4302.0302.600
01/06/25301.0304.7300.7302.800
FUNDAMENTALS
Sector:
Industry:
52wk range:253.23 - 322.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31