LSE, E3X351010 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 716.7	CHANGE: 46.20	OPEN: 762.9	HIGH: 762.9	ASK: 0.0	VOLUME: 0
LAST: 716.7	CHG(%): 6.06	PREV: 762.9	LOW: 713.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	762.9	762.9	713.7	716.7
01 Sep 25	764.3	768.7	758.5	762.9
29 Aug 25	772.6	776.5	764.3	764.3
28 Aug 25	790.9	794.5	771.2	772.6
27 Aug 25	792.3	799.2	788.9	790.9
26 Aug 25	789.8	803.6	783.7	792.3
25 Aug 25	791.7	791.7	782.8	789.8
22 Aug 25	775.9	791.7	771.0	791.7
21 Aug 25	774.3	775.9	764.6	775.9
20 Aug 25	773.2	776.2	769.0	774.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.7