LSE, E3X351010 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Investment & Services Index]

31 Jul 2026

LAST: 581.7	CHANGE: 1.66	OPEN: 583.4	HIGH: 585.6	ASK: 0.0	VOLUME: 0
LAST: 581.7	CHG(%): 0.28	PREV: 583.4	LOW: 577.6	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	583.4	585.6	577.6	581.7
30 Jul 26	582.9	586.7	575.7	583.4
29 Jul 26	595.3	595.3	581.5	582.9
28 Jul 26	586.4	597.5	586.4	595.3
27 Jul 26	573.4	589.5	573.4	586.4
24 Jul 26	562.7	573.4	559.6	573.4
23 Jul 26	576.5	578.4	559.1	562.7
22 Jul 26	574.6	584.8	569.6	576.5
21 Jul 26	577.0	577.0	570.4	574.6
20 Jul 26	583.4	583.4	574.3	577.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.7