LSE, E3X351010 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Investment & Services Index]

12 Mar 2026

LAST: 667.8	CHANGE: 2.21	OPEN: 670.0	HIGH: 673.6	ASK: 0.0	VOLUME: 0
LAST: 667.8	CHG(%): 0.33	PREV: 670.0	LOW: 659.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	670.0	673.6	659.8	667.8
11 Mar 26	711.8	711.8	670.0	670.0
10 Mar 26	690.7	711.8	690.7	711.8
09 Mar 26	713.7	713.7	684.1	690.7
06 Mar 26	717.3	722.8	707.6	713.7
05 Mar 26	730.0	735.0	713.4	717.3
04 Mar 26	739.1	745.0	728.9	730.0
03 Mar 26	770.4	770.4	730.0	739.1
02 Mar 26	793.6	793.6	759.1	770.4
27 Feb 26	781.5	798.9	779.3	793.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.8