LSE, EBGD End of Day and Historical Share Prices [CO Eurizon Slj EM Bond Si ETF Gbph Dis]

21 Sep 2026

LAST: 98.24	CHANGE: 0.17	OPEN: 98.24	HIGH: 98.24	ASK: 0.00	VOLUME: 0
LAST: 98.24	CHG(%): 0.17	PREV: 98.07	LOW: 98.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	98.24	98.24	98.24	98.24	268
18 Sep 26	99.61	99.61	99.61	98.07	268
17 Sep 26	98.20	98.20	98.20	98.20	268
16 Sep 26	98.14	98.14	98.14	98.14	268
15 Sep 26	98.00	98.00	98.00	98.00	268
14 Sep 26	98.06	98.06	98.06	98.06	268
11 Sep 26	99.61	99.61	99.61	98.34	268
10 Sep 26	98.39	98.39	98.39	98.39	268
09 Sep 26	98.52	98.52	98.52	98.52	268
08 Sep 26	98.79	98.79	98.79	98.79	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.24