LSE, EB5010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 969.6	CHANGE: 0.37	OPEN: 969.2	HIGH: 977.3	ASK: 0.0	VOLUME: 0
LAST: 969.6	CHG(%): 0.04	PREV: 969.2	LOW: 967.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	969.2	977.3	967.4	969.6
04 Sep 25	953.4	970.8	953.4	969.2
03 Sep 25	950.1	958.2	948.5	953.4
02 Sep 25	972.0	974.7	949.1	950.1
01 Sep 25	971.2	975.2	966.4	972.0
29 Aug 25	980.0	980.4	971.2	971.2
28 Aug 25	976.3	985.2	972.7	980.0
27 Aug 25	975.3	979.9	970.3	976.3
26 Aug 25	1001.9	1001.9	967.3	975.3
25 Aug 25	1036.5	1036.5	1001.9	1001.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.6