LSE, EB5010 End of Day and Historical Share Prices [FTSEurofirst Euro Construction & Materials]

01 May 2026

LAST: 1,098	CHANGE: 0.00	OPEN: 1,098	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.00	PREV: 1,098	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,098	1,098	1,098	1,098
30 Apr 26	1,079	1,099	1,063	1,098
29 Apr 26	1,088	1,089	1,076	1,079
28 Apr 26	1,093	1,102	1,085	1,088
27 Apr 26	1,095	1,105	1,091	1,093
24 Apr 26	1,113	1,114	1,092	1,095
23 Apr 26	1,107	1,114	1,096	1,113
22 Apr 26	1,119	1,129	1,107	1,107
21 Apr 26	1,135	1,135	1,117	1,119
20 Apr 26	1,148	1,148	1,129	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098