LSE, EB5010 End of Day and Historical Share Prices [FTSEurofirst Euro Construction & Materials]

16 Jan 2026

LAST: 1,065	CHANGE: 1.92	OPEN: 1,063	HIGH: 1,066	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 0.18	PREV: 1,063	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,063	1,066	1,058	1,065
15 Jan 26	1,059	1,067	1,050	1,063
14 Jan 26	1,054	1,066	1,054	1,059
13 Jan 26	1,082	1,082	1,048	1,054
12 Jan 26	1,067	1,082	1,062	1,082
09 Jan 26	1,074	1,076	1,063	1,067
08 Jan 26	1,078	1,078	1,065	1,074
07 Jan 26	1,053	1,086	1,053	1,078
06 Jan 26	1,058	1,060	1,050	1,053
05 Jan 26	1,057	1,067	1,050	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065