LSE, EB5010 End of Day and Historical Share Prices [FTSEurofirst Euro Construction & Materials]

05 Feb 2026

LAST: 1,074	CHANGE: 6.88	OPEN: 1,081	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.64	PREV: 1,081	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,081	1,086	1,065	1,074
04 Feb 26	1,092	1,097	1,081	1,081
03 Feb 26	1,080	1,096	1,080	1,092
02 Feb 26	1,069	1,084	1,061	1,080
30 Jan 26	1,064	1,075	1,064	1,069
29 Jan 26	1,071	1,078	1,062	1,064
28 Jan 26	1,075	1,075	1,059	1,071
27 Jan 26	1,063	1,078	1,063	1,075
26 Jan 26	1,059	1,069	1,056	1,063
23 Jan 26	1,068	1,068	1,054	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074