LSE, EQQQ End of Day and Historical Share Prices [Invesco Markets Iii PLC]

11 Nov 2026

LAST: 52,315	CHANGE: 1489.00	OPEN: 50,912	HIGH: 52,400	ASK: 0	VOLUME: 0
LAST: 52,315	CHG(%): 2.93	PREV: 50,826	LOW: 50,912	BID: 30,300

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	50,912	52,400	50,912	52,315	40.8K
10 Nov 26	50,642	51,115	49,900	50,826	25.1K
09 Nov 26	48,810	50,876	48,773	50,558	30.9K
06 Nov 26	49,050	49,967	48,921	49,763	47.9K
05 Nov 26	51,158	51,605	48,479	49,302	365.0K
04 Nov 26	51,027	52,314	50,971	51,710	21.9K
03 Nov 26	51,036	51,638	50,974	51,319	20.5K
02 Nov 26	52,136	52,377	51,910	51,978	25.4K
30 Oct 26	52,527	52,611	51,858	51,899	171.4K
29 Oct 26	54,003	54,332	53,646	53,768	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,315