LSE, EQQQ End of Day and Historical Share Prices [Invesco EQQQ NASDAQ-100 UCITS ETF]

14 Jan 2026

LAST: 46,166	CHANGE: 751.00	OPEN: 46,759	HIGH: 46,786	ASK: 0	VOLUME: 28.0K
LAST: 46,166	CHG(%): 1.60	PREV: 46,917	LOW: 46,013	BID: 30,300

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	46,759	46,786	46,013	46,166	28.0K
13 Jan 26	46,754	47,007	46,631	46,917	33.6K
12 Jan 26	46,490	46,858	46,266	46,784	32.2K
09 Jan 26	46,446	46,869	46,418	46,843	25.0K
08 Jan 26	46,512	47,000	46,258	46,319	29.7K
07 Jan 26	46,359	46,800	46,257	46,676	20.4K
06 Jan 26	45,946	48,879	45,732	46,222	29.9K
05 Jan 26	46,069	46,628	46,043	46,113	15.6K
02 Jan 26	46,216	46,484	45,533	45,676	118.1K
01 Jan 26	46,150	46,400	46,096	46,183	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,166