E0UKFTSE Epra/Nareit Europe03/31/2023
LAST:

 1,905		CHANGE:
 7.08		OPEN:
1,899		HIGH:
1,911		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,898		LOW:
1,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,8991,9111,8711,90500
03/30/231,8291,8981,8291,89800
03/29/231,7861,8331,7751,83000
03/28/231,8481,8581,7731,78700
03/27/231,8411,8631,8341,84900
03/24/231,8951,8951,8281,84000
03/23/231,8911,9041,8731,89500
03/22/231,9751,9751,8901,89100
03/21/231,9811,9951,9691,97400
03/20/231,9621,9861,9321,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,730.08 - 3,150.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45