EODData

LSE, E0UK: FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index

20 Nov 2025
LAST:

2,317

CHANGE:
 11.60
OPEN:
2,330
HIGH:
2,338
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,329
LOW:
2,317
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,3302,3382,3172,3170
19 Nov 252,3332,3432,3192,3290
18 Nov 252,3472,3472,3212,3320
17 Nov 252,3432,3602,3402,3470
14 Nov 252,3722,3722,3302,3430
13 Nov 252,3642,3852,3592,3720
12 Nov 252,3492,3682,3482,3630
11 Nov 252,3312,3522,3222,3480
10 Nov 252,3402,3442,3282,3290
07 Nov 252,3382,3462,3302,3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,333.760.7%
MA10:2,341.991.1%
MA20:2,353.711.6%
MA50:2,344.191.2%
MA100:2,351.721.5%
MA200:2,323.760.3%
RSI14:39.59 
WPR14:-100.00 
MTM14:-17.44
ROC14:-0.01 
ATR:22.85 
Week High:2,384.592.9%
Week Low:2,317.340.0%
Month High:2,440.715.3%
Month Low:2,317.340.3%
Year High:2,448.915.7%
Year Low:1,990.5016.4%
Volatility:5.33