LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

13 Nov 2025

LAST: 2,372	CHANGE: 9.43	OPEN: 2,364	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,372	CHG(%): 0.40	PREV: 2,363	LOW: 2,359	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,364	2,385	2,359	2,372
12 Nov 25	2,349	2,368	2,348	2,363
11 Nov 25	2,331	2,352	2,322	2,348
10 Nov 25	2,340	2,344	2,328	2,329
07 Nov 25	2,338	2,346	2,330	2,338
06 Nov 25	2,329	2,342	2,329	2,337
05 Nov 25	2,338	2,341	2,326	2,328
04 Nov 25	2,334	2,350	2,322	2,340
03 Nov 25	2,350	2,353	2,332	2,335
31 Oct 25	2,372	2,375	2,350	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372