LSE, E0UK End of Day and Historical Share Prices [FTSE Epra/Nareit Europe]

19 Sep 2025

LAST: 2,317	CHANGE: 1.61	OPEN: 2,317	HIGH: 2,326	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 0.07	PREV: 2,318	LOW: 2,307	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,317	2,326	2,307	2,317
18 Sep 25	2,323	2,340	2,311	2,318
17 Sep 25	2,314	2,330	2,314	2,324
16 Sep 25	2,350	2,355	2,313	2,314
15 Sep 25	2,338	2,361	2,333	2,350
12 Sep 25	2,328	2,349	2,327	2,337
11 Sep 25	2,323	2,331	2,313	2,328
10 Sep 25	2,331	2,343	2,315	2,324
09 Sep 25	2,333	2,347	2,323	2,330
08 Sep 25	2,332	2,346	2,328	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317