E0UKFTSE Epra/Nareit Europe03/21/2025
LAST:

 2,196		CHANGE:
 3.43		OPEN:
2,195		HIGH:
2,197		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,193		LOW:
2,180		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,1952,1972,1802,19600
03/20/252,1812,1962,1792,19300
03/19/252,1872,1972,1722,18000
03/18/252,2012,2092,1822,18700
03/17/252,1862,2042,1682,20200
03/14/252,1622,1902,1592,18500
03/13/252,1732,1752,1592,16100
03/12/252,1582,1992,1582,17000
03/11/252,1742,1982,1572,15700
03/10/252,1832,2042,1732,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,746.58 - 2,366.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19