LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

23 Oct 2026

LAST: 2,053	CHANGE: 4.45	OPEN: 2,048	HIGH: 2,061	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 0.22	PREV: 2,048	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,048	2,061	2,041	2,053
22 Oct 26	2,037	2,049	2,029	2,048
21 Oct 26	2,022	2,050	2,020	2,035
20 Oct 26	2,003	2,023	1,987	2,021
19 Oct 26	2,033	2,033	1,994	2,003
16 Oct 26	2,022	2,037	2,020	2,032
15 Oct 26	2,000	2,025	2,000	2,021
14 Oct 26	1,993	2,028	1,993	1,999
13 Oct 26	1,979	2,005	1,979	1,993
12 Oct 26	1,980	1,989	1,973	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053