LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

09 Mar 2026

LAST: 2,411	CHANGE: 63.44	OPEN: 2,476	HIGH: 2,476	ASK: 0	VOLUME: 0
LAST: 2,411	CHG(%): 2.56	PREV: 2,474	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	2,476	2,476	2,394	2,411
06 Mar 26	2,484	2,500	2,462	2,474
05 Mar 26	2,509	2,529	2,484	2,484
04 Mar 26	2,496	2,520	2,484	2,509
03 Mar 26	2,572	2,572	2,478	2,493
02 Mar 26	2,623	2,623	2,559	2,571
27 Feb 26	2,591	2,635	2,589	2,625
26 Feb 26	2,563	2,593	2,563	2,590
25 Feb 26	2,560	2,568	2,547	2,562
24 Feb 26	2,537	2,588	2,531	2,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411