LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

29 May 2026

LAST: 2,343	CHANGE: 3.03	OPEN: 2,342	HIGH: 2,357	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.13	PREV: 2,340	LOW: 2,342	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,342	2,357	2,342	2,343
28 May 26	2,340	2,349	2,323	2,340
27 May 26	2,330	2,355	2,330	2,340
26 May 26	2,340	2,348	2,329	2,329
25 May 26	2,320	2,351	2,320	2,341
22 May 26	2,335	2,338	2,310	2,317
21 May 26	2,346	2,357	2,334	2,334
20 May 26	2,309	2,359	2,303	2,346
19 May 26	2,301	2,329	2,301	2,308
18 May 26	2,277	2,306	2,251	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343