EODData

LSE, E0UK: FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index

05 Jun 2026
LAST:

2,239

CHANGE:
 19.04
OPEN:
2,259
HIGH:
2,271
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
2,258
LOW:
2,239
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,2592,2712,2392,2390
04 Jun 262,2512,2692,2492,2580
03 Jun 262,2862,2862,2512,2520
02 Jun 262,2992,3192,2882,2880
01 Jun 262,3432,3432,2892,2980
29 May 262,3422,3572,3422,3430
28 May 262,3402,3492,3232,3400
27 May 262,3302,3552,3302,3400
26 May 262,3402,3482,3292,3290
25 May 262,3202,3512,3202,3410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,267.001.2%
MA10:2,302.852.8%
MA20:2,311.243.2%
MA50:2,352.115.0%
MA100:2,387.426.6%
MA200:2,362.255.5%
RSI14:37.46 
WPR14:-100.00 
MTM14:-68.62
ROC14:-0.03 
ATR:30.68 
Week High:2,356.535.2%
Week Low:2,239.400.0%
Month High:2,401.027.2%
Month Low:2,239.405.5%
Year High:2,635.3817.7%
Year Low:2,188.242.3%
Volatility:8.40