LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

12 Oct 2026

LAST: 1,978	CHANGE: 1.82	OPEN: 1,980	HIGH: 1,989	ASK: 0	VOLUME: 0
LAST: 1,978	CHG(%): 0.09	PREV: 1,980	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,980	1,989	1,973	1,978
09 Oct 26	1,972	1,997	1,972	1,980
08 Oct 26	1,998	1,998	1,971	1,971
07 Oct 26	2,018	2,018	1,997	1,997
06 Oct 26	1,996	2,019	1,996	2,018
05 Oct 26	1,989	2,000	1,981	1,996
02 Oct 26	1,993	1,998	1,982	1,985
01 Oct 26	2,018	2,018	1,983	1,991
30 Sep 26	2,051	2,059	2,017	2,018
29 Sep 26	2,048	2,068	2,046	2,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978