E0UKFTSE Epra/Nareit Europe07/18/2025
LAST:

 2,341		CHANGE:
 9.44		OPEN:
2,332		HIGH:
2,343		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,331		LOW:
2,328		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,3322,3432,3282,34100
07/17/252,3292,3392,3242,33100
07/16/252,3432,3432,3232,32800
07/15/252,3512,3672,3432,34400
07/14/252,3422,3552,3322,35000
07/11/252,3542,3542,3282,34400
07/10/252,3542,3632,3442,35300
07/09/252,3412,3562,3382,35400
07/08/252,3682,3682,3372,34100
07/07/252,3852,3922,3632,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.50 - 2,557.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29