LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

11 Nov 2026

LAST: 2,139	CHANGE: 18.45	OPEN: 2,157	HIGH: 2,157	ASK: 0	VOLUME: 0
LAST: 2,139	CHG(%): 0.86	PREV: 2,157	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,157	2,157	2,130	2,139
10 Nov 26	2,158	2,181	2,157	2,157
09 Nov 26	2,142	2,162	2,131	2,157
06 Nov 26	2,140	2,142	2,115	2,141
05 Nov 26	2,131	2,164	2,131	2,140
04 Nov 26	2,090	2,137	2,086	2,131
03 Nov 26	2,096	2,110	2,084	2,089
02 Nov 26	2,059	2,094	2,049	2,094
30 Oct 26	2,056	2,068	2,052	2,059
29 Oct 26	2,054	2,068	2,036	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139