LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

20 Jul 2026

LAST: 2,298	CHANGE: 6.75	OPEN: 2,304	HIGH: 2,305	ASK: 0	VOLUME: 0
LAST: 2,298	CHG(%): 0.29	PREV: 2,304	LOW: 2,289	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,304	2,305	2,289	2,298
17 Jul 26	2,289	2,312	2,289	2,304
16 Jul 26	2,290	2,296	2,272	2,289
15 Jul 26	2,287	2,297	2,267	2,289
14 Jul 26	2,278	2,290	2,250	2,288
13 Jul 26	2,288	2,293	2,275	2,279
10 Jul 26	2,286	2,310	2,281	2,289
09 Jul 26	2,261	2,288	2,261	2,285
08 Jul 26	2,327	2,327	2,253	2,259
07 Jul 26	2,327	2,340	2,325	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298