LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

13 Feb 2026

LAST: 2,472	CHANGE: 8.03	OPEN: 2,478	HIGH: 2,485	ASK: 0	VOLUME: 0
LAST: 2,472	CHG(%): 0.32	PREV: 2,480	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,478	2,485	2,457	2,472
12 Feb 26	2,472	2,489	2,430	2,480
11 Feb 26	2,469	2,495	2,456	2,470
10 Feb 26	2,441	2,469	2,441	2,469
09 Feb 26	2,442	2,450	2,418	2,442
06 Feb 26	2,422	2,448	2,414	2,441
05 Feb 26	2,423	2,426	2,397	2,424
04 Feb 26	2,401	2,439	2,396	2,423
03 Feb 26	2,401	2,413	2,392	2,403
02 Feb 26	2,404	2,415	2,396	2,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,472