LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

22 May 2026

LAST: 2,317	CHANGE: 16.54	OPEN: 2,335	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 0.71	PREV: 2,334	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,335	2,338	2,310	2,317
21 May 26	2,346	2,357	2,334	2,334
20 May 26	2,309	2,359	2,303	2,346
19 May 26	2,301	2,329	2,301	2,308
18 May 26	2,277	2,306	2,251	2,300
15 May 26	2,317	2,318	2,271	2,277
14 May 26	2,313	2,322	2,309	2,320
13 May 26	2,330	2,331	2,294	2,313
12 May 26	2,352	2,357	2,323	2,329
11 May 26	2,337	2,356	2,327	2,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317