LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

01 May 2026

LAST: 2,369	CHANGE: 2.72	OPEN: 2,368	HIGH: 2,369	ASK: 0	VOLUME: 0
LAST: 2,369	CHG(%): 0.11	PREV: 2,366	LOW: 2,366	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,368	2,369	2,366	2,369
30 Apr 26	2,351	2,369	2,332	2,366
29 Apr 26	2,379	2,379	2,348	2,350
28 Apr 26	2,381	2,383	2,358	2,378
27 Apr 26	2,397	2,398	2,381	2,384
24 Apr 26	2,409	2,417	2,385	2,397
23 Apr 26	2,436	2,436	2,407	2,411
22 Apr 26	2,434	2,459	2,431	2,437
21 Apr 26	2,456	2,464	2,433	2,434
20 Apr 26	2,482	2,482	2,450	2,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,369