LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

12 Dec 2025

LAST: 2,276	CHANGE: 4.30	OPEN: 2,272	HIGH: 2,290	ASK: 0	VOLUME: 0
LAST: 2,276	CHG(%): 0.19	PREV: 2,272	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,272	2,290	2,268	2,276
11 Dec 25	2,272	2,274	2,261	2,272
10 Dec 25	2,269	2,276	2,260	2,272
09 Dec 25	2,278	2,281	2,264	2,268
08 Dec 25	2,310	2,310	2,277	2,277
05 Dec 25	2,319	2,325	2,310	2,310
04 Dec 25	2,317	2,330	2,317	2,319
03 Dec 25	2,336	2,345	2,316	2,319
02 Dec 25	2,338	2,347	2,330	2,336
01 Dec 25	2,361	2,361	2,336	2,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276