LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

25 Sep 2026

LAST: 2,059	CHANGE: 4.89	OPEN: 2,064	HIGH: 2,089	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 0.24	PREV: 2,064	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,064	2,089	2,056	2,059
24 Sep 26	2,091	2,096	2,064	2,064
23 Sep 26	2,114	2,119	2,087	2,090
22 Sep 26	2,110	2,121	2,093	2,113
21 Sep 26	2,102	2,114	2,094	2,109
18 Sep 26	2,125	2,125	2,099	2,101
17 Sep 26	2,117	2,130	2,110	2,124
16 Sep 26	2,113	2,125	2,113	2,117
15 Sep 26	2,111	2,114	2,087	2,112
14 Sep 26	2,127	2,130	2,107	2,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059