LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

16 Oct 2026

LAST: 2,032	CHANGE: 10.94	OPEN: 2,022	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 0.54	PREV: 2,021	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,022	2,037	2,020	2,032
15 Oct 26	2,000	2,025	2,000	2,021
14 Oct 26	1,993	2,028	1,993	1,999
13 Oct 26	1,979	2,005	1,979	1,993
12 Oct 26	1,980	1,989	1,973	1,978
09 Oct 26	1,972	1,997	1,972	1,980
08 Oct 26	1,998	1,998	1,971	1,971
07 Oct 26	2,018	2,018	1,997	1,997
06 Oct 26	1,996	2,019	1,996	2,018
05 Oct 26	1,989	2,000	1,981	1,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032