LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

13 Jan 2026

LAST: 2,382	CHANGE: 22.46	OPEN: 2,405	HIGH: 2,405	ASK: 0	VOLUME: 0
LAST: 2,382	CHG(%): 0.93	PREV: 2,405	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	2,405	2,405	2,369	2,382
12 Jan 26	2,407	2,407	2,394	2,405
09 Jan 26	2,409	2,409	2,387	2,406
08 Jan 26	2,409	2,420	2,393	2,408
07 Jan 26	2,336	2,410	2,336	2,410
06 Jan 26	2,334	2,343	2,326	2,336
05 Jan 26	2,329	2,335	2,307	2,333
02 Jan 26	2,349	2,349	2,325	2,328
01 Jan 26	2,349	2,349	2,344	2,348
31 Dec 25	2,349	2,349	2,344	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382