LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

28 Aug 2026

LAST: 2,225	CHANGE: 5.01	OPEN: 2,230	HIGH: 2,239	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 0.22	PREV: 2,230	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,230	2,239	2,221	2,225
27 Aug 26	2,242	2,242	2,221	2,230
26 Aug 26	2,255	2,264	2,240	2,241
25 Aug 26	2,248	2,260	2,247	2,256
24 Aug 26	2,256	2,263	2,240	2,248
21 Aug 26	2,243	2,259	2,242	2,257
20 Aug 26	2,238	2,252	2,235	2,243
19 Aug 26	2,235	2,237	2,221	2,237
18 Aug 26	2,253	2,254	2,235	2,235
17 Aug 26	2,276	2,276	2,251	2,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225