LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

04 Sep 2026

LAST: 2,200	CHANGE: 0.28	OPEN: 2,202	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 0.01	PREV: 2,200	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,202	2,205	2,190	2,200
03 Sep 26	2,172	2,201	2,172	2,200
02 Sep 26	2,188	2,193	2,168	2,170
01 Sep 26	2,190	2,193	2,173	2,188
31 Aug 26	2,225	2,225	2,188	2,190
28 Aug 26	2,230	2,239	2,221	2,225
27 Aug 26	2,242	2,242	2,221	2,230
26 Aug 26	2,255	2,264	2,240	2,241
25 Aug 26	2,248	2,260	2,247	2,256
24 Aug 26	2,256	2,263	2,240	2,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200