EODData

LSE, E0UK: FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index

02 Jul 2026
LAST:

2,330

CHANGE:
 47.18
OPEN:
2,284
HIGH:
2,336
ASK:
0
VOLUME:
0
CHG(%):
2.07
PREV:
2,283
LOW:
2,281
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,2842,3362,2812,3300
01 Jul 262,2962,3072,2592,2830
30 Jun 262,2992,3122,2952,2970
29 Jun 262,3132,3132,2952,2970
26 Jun 262,2952,3152,2952,3130
25 Jun 262,2832,3062,2832,2950
24 Jun 262,2502,2842,2502,2820
23 Jun 262,2672,2672,2472,2510
22 Jun 262,2542,2682,2402,2680
19 Jun 262,2562,2562,2452,2530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,304.121.1%
MA10:2,286.971.9%
MA20:2,273.762.5%
MA50:2,309.020.9%
MA100:2,363.181.4%
MA200:2,358.081.2%
STO9:93.07 
STO14:93.07 
RSI14:60.38 
MTM14:37.83
ROC14:0.02 
ATR:28.84 
Week High:2,336.250.3%
Week Low:2,259.143.2%
Month High:2,336.250.3%
Month Low:2,217.481.2%
Year High:2,635.3813.1%
Year Low:2,188.246.5%
Volatility:3.98