LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

04 Feb 2026

LAST: 2,423	CHANGE: 20.05	OPEN: 2,401	HIGH: 2,439	ASK: 0	VOLUME: 0
LAST: 2,423	CHG(%): 0.83	PREV: 2,403	LOW: 2,396	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,401	2,439	2,396	2,423
03 Feb 26	2,401	2,413	2,392	2,403
02 Feb 26	2,404	2,415	2,396	2,397
30 Jan 26	2,413	2,416	2,403	2,406
29 Jan 26	2,398	2,423	2,393	2,413
28 Jan 26	2,365	2,400	2,361	2,396
27 Jan 26	2,367	2,370	2,351	2,365
26 Jan 26	2,363	2,375	2,353	2,368
23 Jan 26	2,358	2,364	2,347	2,359
22 Jan 26	2,331	2,372	2,331	2,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423