LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

28 Nov 2025

LAST: 2,362	CHANGE: 0.97	OPEN: 2,361	HIGH: 2,366	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 0.04	PREV: 2,361	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,361	2,366	2,353	2,362
27 Nov 25	2,347	2,363	2,345	2,361
26 Nov 25	2,329	2,349	2,314	2,346
25 Nov 25	2,328	2,336	2,313	2,328
24 Nov 25	2,321	2,339	2,312	2,329
21 Nov 25	2,317	2,321	2,298	2,321
20 Nov 25	2,330	2,338	2,317	2,317
19 Nov 25	2,333	2,343	2,319	2,329
18 Nov 25	2,347	2,347	2,321	2,332
17 Nov 25	2,343	2,360	2,340	2,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362