LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

07 Apr 2026

LAST: 2,318	CHANGE: 32.22	OPEN: 2,347	HIGH: 2,361	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 1.37	PREV: 2,350	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,347	2,361	2,318	2,318
06 Apr 26	2,349	2,351	2,348	2,350
03 Apr 26	2,350	2,351	2,348	2,348
02 Apr 26	2,341	2,351	2,309	2,348
01 Apr 26	2,280	2,348	2,280	2,343
31 Mar 26	2,267	2,290	2,267	2,273
30 Mar 26	2,222	2,268	2,219	2,268
27 Mar 26	2,242	2,242	2,209	2,222
26 Mar 26	2,266	2,266	2,239	2,243
25 Mar 26	2,249	2,294	2,249	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318