LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

17 Apr 2026

LAST: 2,482	CHANGE: 38.58	OPEN: 2,443	HIGH: 2,488	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 1.58	PREV: 2,444	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,443	2,488	2,443	2,482
16 Apr 26	2,447	2,465	2,437	2,444
15 Apr 26	2,433	2,447	2,433	2,446
14 Apr 26	2,404	2,441	2,404	2,433
13 Apr 26	2,401	2,403	2,384	2,403
10 Apr 26	2,400	2,413	2,395	2,402
09 Apr 26	2,395	2,398	2,379	2,398
08 Apr 26	2,327	2,413	2,327	2,397
07 Apr 26	2,347	2,361	2,318	2,318
06 Apr 26	2,349	2,351	2,348	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482