LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

20 Feb 2026

LAST: 2,538	CHANGE: 25.62	OPEN: 2,513	HIGH: 2,542	ASK: 0	VOLUME: 0
LAST: 2,538	CHG(%): 1.02	PREV: 2,512	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,513	2,542	2,513	2,538
19 Feb 26	2,497	2,516	2,497	2,512
18 Feb 26	2,527	2,537	2,497	2,497
17 Feb 26	2,475	2,526	2,474	2,526
16 Feb 26	2,474	2,488	2,466	2,475
13 Feb 26	2,478	2,485	2,457	2,472
12 Feb 26	2,472	2,489	2,430	2,480
11 Feb 26	2,469	2,495	2,456	2,470
10 Feb 26	2,441	2,469	2,441	2,469
09 Feb 26	2,442	2,450	2,418	2,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,538