LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

11 Sep 2026

LAST: 2,127	CHANGE: 3.30	OPEN: 2,124	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,127	CHG(%): 0.16	PREV: 2,124	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,124	2,138	2,123	2,127
10 Sep 26	2,153	2,160	2,124	2,124
09 Sep 26	2,181	2,181	2,152	2,153
08 Sep 26	2,176	2,187	2,163	2,181
07 Sep 26	2,199	2,199	2,170	2,176
04 Sep 26	2,202	2,205	2,190	2,200
03 Sep 26	2,172	2,201	2,172	2,200
02 Sep 26	2,188	2,193	2,168	2,170
01 Sep 26	2,190	2,193	2,173	2,188
31 Aug 26	2,225	2,225	2,188	2,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,127