E0UKFTSE Epra/Nareit Europe07/04/2025
LAST:

 2,383		CHANGE:
 13.40		OPEN:
2,397		HIGH:
2,397		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
2,397		LOW:
2,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,3972,3972,3712,38300
07/03/252,3912,4052,3882,39700
07/01/252,4162,4452,4132,42800
06/30/252,4112,4492,4112,41300
06/27/252,4012,4202,3942,41000
06/26/252,3922,4162,3922,40200
06/25/252,4132,4292,3912,39200
06/24/252,4172,4172,4172,41700
06/23/252,4032,4192,3922,41700
06/20/252,3942,4182,3942,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.50 - 2,557.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63