LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

10 Jul 2026

LAST: 2,289	CHANGE: 3.50	OPEN: 2,286	HIGH: 2,310	ASK: 0	VOLUME: 0
LAST: 2,289	CHG(%): 0.15	PREV: 2,285	LOW: 2,281	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,286	2,310	2,281	2,289
09 Jul 26	2,261	2,288	2,261	2,285
08 Jul 26	2,327	2,327	2,253	2,259
07 Jul 26	2,327	2,340	2,325	2,327
06 Jul 26	2,335	2,343	2,323	2,327
03 Jul 26	2,331	2,340	2,327	2,336
02 Jul 26	2,284	2,336	2,281	2,330
01 Jul 26	2,296	2,307	2,259	2,283
30 Jun 26	2,299	2,312	2,295	2,297
29 Jun 26	2,313	2,313	2,295	2,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289