LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

30 Oct 2026

LAST: 2,059	CHANGE: 5.14	OPEN: 2,056	HIGH: 2,068	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 0.25	PREV: 2,054	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,056	2,068	2,052	2,059
29 Oct 26	2,054	2,068	2,036	2,054
28 Oct 26	2,059	2,059	2,044	2,053
27 Oct 26	2,053	2,059	2,040	2,058
26 Oct 26	2,052	2,066	2,052	2,052
23 Oct 26	2,048	2,061	2,041	2,053
22 Oct 26	2,037	2,049	2,029	2,048
21 Oct 26	2,022	2,050	2,020	2,035
20 Oct 26	2,003	2,023	1,987	2,021
19 Oct 26	2,033	2,033	1,994	2,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059