LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

22 Jun 2026

LAST: 2,268	CHANGE: 14.36	OPEN: 2,254	HIGH: 2,268	ASK: 0	VOLUME: 0
LAST: 2,268	CHG(%): 0.64	PREV: 2,253	LOW: 2,240	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,254	2,268	2,240	2,268
19 Jun 26	2,256	2,256	2,245	2,253
18 Jun 26	2,271	2,271	2,234	2,257
17 Jun 26	2,284	2,286	2,266	2,273
16 Jun 26	2,291	2,295	2,275	2,282
15 Jun 26	2,286	2,333	2,286	2,293
12 Jun 26	2,252	2,291	2,252	2,285
11 Jun 26	2,260	2,268	2,236	2,249
10 Jun 26	2,236	2,264	2,231	2,261
09 Jun 26	2,230	2,255	2,222	2,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268