EODData

MEMBERSHIP REGISTER LOG IN

LSE, E0UK: FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index

30 Jan 2026
LAST:

2,406

CHANGE:
 6.29		OPEN:
2,413		HIGH:
2,416		ASK:
0		VOLUME:
0
CHG(%):
0.26		PREV:
2,413		LOW:
2,403		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262,4132,4162,4032,4060
29 Jan 262,3982,4232,3932,4130
28 Jan 262,3652,4002,3612,3960
27 Jan 262,3672,3702,3512,3650
26 Jan 262,3632,3752,3532,3680
23 Jan 262,3582,3642,3472,3590
22 Jan 262,3312,3722,3312,3570
21 Jan 262,3402,3432,3232,3290
20 Jan 262,3802,3802,3292,3380
19 Jan 262,4002,4002,3752,3790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,389.650.7%
MA10:2,371.111.5%
MA20:2,378.271.2%
MA50:2,340.232.8%
MA100:2,342.142.7%
MA200:2,352.422.3%
STO9:82.27 
STO14:82.27 
RSI14:50.32
WPR14:-7.51 
MTM14:24.01
ROC14:0.01 
ATR:29.72 
Week High:2,422.900.7%
Week Low:2,347.332.5%
Month High:2,422.900.7%
Month Low:2,307.122.3%
Year High:2,448.911.8%
Year Low:1,990.5020.9%