E0UKFTSE Epra/Nareit Europe07/12/2024
LAST:

 2,334
CHANGE:
 1.72
OPEN:
2,333
HIGH:
2,341
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,336
LOW:
2,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,3332,3412,3162,33400
07/11/242,2982,3422,2882,33600
07/10/242,2552,3102,2552,29900
07/09/242,2452,2642,2422,25500
07/08/242,2652,2762,2462,24600
07/05/242,2452,2742,2452,26300
07/04/242,2382,2592,2382,24500
07/03/242,2012,2382,2012,23800
07/02/242,2012,2062,1832,20000
07/01/242,1942,2402,1942,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,746.58 - 2,366.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59