LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

28 Apr 2026

LAST: 2,378	CHANGE: 6.26	OPEN: 2,381	HIGH: 2,383	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.26	PREV: 2,384	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,381	2,383	2,358	2,378
27 Apr 26	2,397	2,398	2,381	2,384
24 Apr 26	2,409	2,417	2,385	2,397
23 Apr 26	2,436	2,436	2,407	2,411
22 Apr 26	2,434	2,459	2,431	2,437
21 Apr 26	2,456	2,464	2,433	2,434
20 Apr 26	2,482	2,482	2,450	2,455
17 Apr 26	2,443	2,488	2,443	2,482
16 Apr 26	2,447	2,465	2,437	2,444
15 Apr 26	2,433	2,447	2,433	2,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378