LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

16 Mar 2026

LAST: 583.4	CHANGE: 3.15	OPEN: 586.5	HIGH: 588.3	ASK: 0.0	VOLUME: 0
LAST: 583.4	CHG(%): 0.54	PREV: 586.5	LOW: 580.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	586.5	588.3	580.1	583.4
13 Mar 26	588.6	589.4	582.5	586.5
12 Mar 26	598.4	598.4	584.7	588.6
11 Mar 26	591.9	604.0	591.9	598.4
10 Mar 26	580.7	596.5	580.7	591.9
09 Mar 26	601.7	601.7	569.3	580.7
06 Mar 26	601.0	602.2	592.4	601.7
05 Mar 26	592.7	612.4	592.7	601.0
04 Mar 26	613.4	613.4	585.4	592.7
03 Mar 26	633.9	633.9	612.3	613.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.4