LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

27 Jul 2026

LAST: 647.1	CHANGE: 12.16	OPEN: 634.9	HIGH: 647.1	ASK: 0.0	VOLUME: 0
LAST: 647.1	CHG(%): 1.92	PREV: 634.9	LOW: 634.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	634.9	647.1	634.9	647.1
24 Jul 26	639.0	639.0	632.1	634.9
23 Jul 26	637.6	642.2	636.9	639.0
22 Jul 26	637.5	643.2	635.6	637.6
21 Jul 26	627.3	637.5	627.3	637.5
20 Jul 26	627.3	627.3	627.3	627.3
17 Jul 26	641.0	643.3	620.5	627.3
16 Jul 26	647.6	647.6	639.7	641.0
15 Jul 26	642.6	647.8	641.3	647.6
14 Jul 26	637.4	643.8	634.6	642.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.1