EDHJPNFTSE Edhec Efficient Japan07/11/2025
LAST:

 463.2		CHANGE:
 1.66		OPEN:
461.5		HIGH:
466.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
461.5		LOW:
461.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25461.5466.2461.5463.200
07/10/25464.1464.1460.3461.500
07/09/25462.3464.6462.3464.100
07/08/25461.5462.9460.4462.300
07/07/25462.8463.6461.1461.500
07/04/25462.9464.6461.7462.800
07/03/25462.6463.0460.9462.900
07/01/25464.2464.6462.8463.300
06/30/25462.2466.7462.2464.200
06/27/25458.3462.5458.3462.200
FUNDAMENTALS
Sector:
Industry:
52wk range:353.56 - 466.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46