LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

10 Aug 2026

LAST: 644.2	CHANGE: 3.34	OPEN: 640.9	HIGH: 645.7	ASK: 0.0	VOLUME: 0
LAST: 644.2	CHG(%): 0.52	PREV: 640.9	LOW: 639.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	640.9	645.7	639.9	644.2
07 Aug 26	638.2	642.7	637.7	640.9
06 Aug 26	634.7	639.0	633.6	638.2
05 Aug 26	625.3	634.7	625.3	634.7
04 Aug 26	623.8	626.6	621.4	625.3
03 Aug 26	629.7	629.7	612.7	623.8
31 Jul 26	629.5	636.1	623.9	629.7
30 Jul 26	635.7	635.7	625.4	629.5
29 Jul 26	633.4	637.2	630.4	635.7
28 Jul 26	647.1	647.2	631.9	633.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.2