LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

02 Nov 2026

LAST: 618.7	CHANGE: 2.92	OPEN: 621.6	HIGH: 621.6	ASK: 0.0	VOLUME: 0
LAST: 618.7	CHG(%): 0.47	PREV: 621.6	LOW: 617.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	621.6	621.6	617.6	618.7
30 Oct 26	623.3	627.1	619.3	621.6
29 Oct 26	621.4	623.3	618.1	623.3
28 Oct 26	623.4	627.7	621.4	621.4
27 Oct 26	621.7	625.4	619.7	623.4
26 Oct 26	620.0	623.5	619.6	621.7
23 Oct 26	622.8	625.5	612.9	620.0
22 Oct 26	629.5	632.0	621.8	622.8
21 Oct 26	626.9	632.8	626.9	629.5
20 Oct 26	634.7	634.7	625.3	626.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.7