EDHJPNFTSE Edhec Efficient Japan03/21/2025
LAST:

 448.7		CHANGE:
 0.24		OPEN:
448.4		HIGH:
451.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
448.4		LOW:
448.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25448.4451.0448.0448.700
03/20/25448.4448.4448.4448.400
03/19/25447.0450.4447.0448.400
03/18/25443.5448.1443.5447.000
03/17/25438.6444.4438.6443.500
03/14/25435.3439.3434.0438.600
03/13/25433.6438.8433.6435.300
03/12/25429.3435.2429.2433.600
03/11/25432.1432.1421.3429.300
03/10/25434.2435.1431.7432.100
FUNDAMENTALS
Sector:
Industry:
52wk range:354.50 - 442.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19