LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

16 Oct 2026

LAST: 634.6	CHANGE: 9.35	OPEN: 625.2	HIGH: 635.6	ASK: 0.0	VOLUME: 0
LAST: 634.6	CHG(%): 1.50	PREV: 625.2	LOW: 625.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	625.2	635.6	625.2	634.6
15 Oct 26	637.0	637.0	622.6	625.2
14 Oct 26	640.0	640.3	637.0	637.0
13 Oct 26	639.5	642.8	636.2	640.0
12 Oct 26	639.5	639.5	639.5	639.5
09 Oct 26	636.4	640.0	635.5	639.5
08 Oct 26	644.0	644.0	634.5	636.4
07 Oct 26	646.5	649.0	643.4	644.0
06 Oct 26	640.1	647.4	640.0	646.5
05 Oct 26	634.2	640.7	634.2	640.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.6