LSE, EDHJPN End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Japan Index]

13 Apr 2026

LAST: 598.7	CHANGE: 3.17	OPEN: 601.8	HIGH: 603.1	ASK: 0.0	VOLUME: 0
LAST: 598.7	CHG(%): 0.53	PREV: 601.8	LOW: 596.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Apr 26	601.8	603.1	596.8	598.7
10 Apr 26	603.8	606.4	601.5	601.8
09 Apr 26	608.8	611.6	603.8	603.8
08 Apr 26	591.4	609.3	591.4	608.8
07 Apr 26	590.4	597.2	589.4	591.4
06 Apr 26	590.1	595.5	590.1	590.4
03 Apr 26	584.0	591.0	584.0	590.1
02 Apr 26	591.6	598.4	582.9	584.0
01 Apr 26	568.3	591.6	568.3	591.6
31 Mar 26	572.8	578.5	565.4	568.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.7