LSE, E3X15 End of Day and Historical Share Prices [FTSE EFST300 Telecommunications]

11 Mar 2026

LAST: 781.4	CHANGE: 0.46	OPEN: 781.9	HIGH: 783.8	ASK: 0.0	VOLUME: 0
LAST: 781.4	CHG(%): 0.06	PREV: 781.9	LOW: 774.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	781.9	783.8	774.5	781.4
10 Mar 26	776.2	786.0	776.2	781.9
09 Mar 26	783.3	783.3	764.7	776.0
06 Mar 26	784.6	786.9	773.9	783.0
05 Mar 26	792.0	799.4	784.4	784.4
04 Mar 26	783.4	795.4	783.4	791.9
03 Mar 26	797.0	797.0	774.7	783.0
02 Mar 26	804.7	804.7	793.1	797.1
27 Feb 26	781.5	807.2	778.7	804.8
26 Feb 26	794.6	797.0	780.3	781.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.4