LSE, E3X15 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 670.3	CHANGE: 4.10	OPEN: 674.6	HIGH: 676.2	ASK: 0.0	VOLUME: 0
LAST: 670.3	CHG(%): 0.61	PREV: 674.4	LOW: 669.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	674.6	676.2	669.2	670.3
02 Sep 25	680.4	680.4	672.1	674.4
01 Sep 25	677.5	680.5	676.4	680.5
29 Aug 25	678.5	680.2	674.7	677.6
28 Aug 25	684.5	686.6	675.6	678.5
27 Aug 25	682.4	685.4	680.6	684.5
26 Aug 25	683.3	687.7	679.3	682.1
25 Aug 25	683.8	684.1	679.7	682.9
22 Aug 25	682.1	687.3	680.8	683.8
21 Aug 25	684.6	684.6	676.9	682.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.3