LSE, EUE End of Day and Historical Share Prices [Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist]]

13 Mar 2026

LAST: 5,016	CHANGE: 29.00	OPEN: 4,997	HIGH: 5,083	ASK: 0	VOLUME: 3.03M
LAST: 5,016	CHG(%): 0.57	PREV: 5,045	LOW: 4,973	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,997	5,083	4,973	5,016	3.03M
12 Mar 26	5,057	5,069	4,997	5,045	62.4K
11 Mar 26	5,088	5,117	5,059	5,085	133.4K
10 Mar 26	5,123	5,158	5,087	5,138	129.3K
09 Mar 26	4,893	5,011	4,889	5,006	64.0K
06 Mar 26	5,135	5,149	4,992	5,042	60.4K
05 Mar 26	5,176	5,238	5,104	5,114	59.1K
04 Mar 26	5,123	5,218	5,109	5,201	79.1K
03 Mar 26	5,245	5,248	5,081	5,112	96.4K
02 Mar 26	5,346	5,343	5,313	5,322	163.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,016