EUEIshares II Plc03/21/2025
LAST:

 4,616		CHANGE:
 14.00		OPEN:
4,619		HIGH:
4,624		ASK:
0		VOLUME:
62,900
CHANGE(%):
0.30		PREV:
4,630		LOW:
4,594		BID:
3,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254,6194,6244,5944,61662,9000
03/20/254,6894,6954,6154,630108,8200
03/19/254,6624,6994,6614,69527,7990
03/18/254,6744,7034,6744,68527,0600
03/17/254,6134,6524,6074,65268,3180
03/14/254,5374,6274,5254,62015,9210
03/13/254,5474,5894,5364,54165,8480
03/12/254,5794,6194,5554,57973,8600
03/11/254,6384,6524,5454,54755,2580
03/10/254,6494,6544,5924,601198,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:3,537.50 - 4,557.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19