LSE, EUE End of Day and Historical Share Prices [Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist]]

11 Sep 2026

LAST: 5,524	CHANGE: 37.00	OPEN: 5,502	HIGH: 5,535	ASK: 0	VOLUME: 24.0K
LAST: 5,524	CHG(%): 0.67	PREV: 5,487	LOW: 5,495	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,502	5,535	5,495	5,524	24.0K
10 Sep 26	5,518	5,531	5,474	5,487	34.3K
09 Sep 26	5,561	5,572	5,488	5,515	9.7K
08 Sep 26	5,576	5,604	5,557	5,604	14.7K
07 Sep 26	5,587	5,599	5,566	5,595	11.1K
04 Sep 26	5,569	5,595	5,561	5,591	10.0K
03 Sep 26	5,566	5,586	5,553	5,579	9.5K
02 Sep 26	5,545	5,569	5,530	5,561	9.3K
01 Sep 26	5,599	5,608	5,540	5,552	19.9K
31 Aug 26	5,645	5,662	5,638	5,652	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,524