EUEIshares II Plc03/27/2023
LAST:

 3,720		CHANGE:
 24.00		OPEN:
3,735		HIGH:
3,743		ASK:
0		VOLUME:
8,461
CHANGE(%):
0.65		PREV:
3,696		LOW:
3,713		BID:
3,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,7353,7433,7133,7208,4610
03/24/233,6863,7033,6623,69613,1170
03/23/233,7603,7783,7523,7785,5170
03/22/233,7413,7703,7353,7608,2900
03/21/233,7203,7573,7203,75117,8410
03/20/233,6013,6703,5693,65657,0920
03/17/233,6993,7103,6003,61774,3980
03/16/233,6633,6643,5953,66459,6930
03/15/233,7333,7393,5743,59239,6720
03/14/233,6563,7473,6563,73870,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,863.50 - 3,891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75