LSE, EUE End of Day and Historical Share Prices [Ishares Ii PLC]

06 Jan 2026

LAST: 5,234	CHANGE: 3.00	OPEN: 5,224	HIGH: 5,243	ASK: 0	VOLUME: 39.2K
LAST: 5,234	CHG(%): 0.06	PREV: 5,231	LOW: 5,196	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5,224	5,243	5,196	5,234	39.2K
05 Jan 26	5,252	5,252	5,196	5,231	57.1K
02 Jan 26	5,145	5,198	5,119	5,183	54.3K
01 Jan 26	5,141	5,166	5,122	5,137	27.9K
31 Dec 25	5,141	5,166	5,122	5,137	6.4K
30 Dec 25	5,102	5,175	5,098	5,174	47.4K
29 Dec 25	5,121	5,133	5,093	5,106	20.8K
26 Dec 25	5,116	5,121	5,091	5,115	1.5K
25 Dec 25	5,116	5,121	5,091	5,115	1.5K
24 Dec 25	5,116	5,121	5,091	5,115	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,234