EUEIshares II Plc09/13/2024
LAST:

 4,142		CHANGE:
 21.50		OPEN:
4,143		HIGH:
4,148		ASK:
0		VOLUME:
24,772
CHANGE(%):
0.52		PREV:
4,120		LOW:
4,131		BID:
3,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244,1434,1484,1314,14224,7720
09/12/244,1304,1414,1064,12073,0480
09/11/244,0874,0944,0684,08417,2730
09/10/244,1034,1074,0574,06819,8810
09/09/244,0814,0984,0774,09134,7610
09/06/244,0904,1114,0564,05680,7890
09/05/244,1284,1504,1194,1196,2800
09/04/244,1524,1614,1354,14411,0190
09/03/244,2614,2614,2004,20216,5040
09/02/244,2184,2454,2054,24511,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:3,537.50 - 4,557.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75