LSE, EUE End of Day and Historical Share Prices [Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist]]

15 Apr 2026

LAST: 5,270	CHANGE: 38.00	OPEN: 5,293	HIGH: 5,301	ASK: 0	VOLUME: 34.5K
LAST: 5,270	CHG(%): 0.72	PREV: 5,308	LOW: 5,265	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5,293	5,301	5,265	5,270	34.5K
14 Apr 26	5,273	5,308	5,273	5,308	21.2K
13 Apr 26	5,209	5,240	5,193	5,239	41.3K
10 Apr 26	5,247	5,292	5,233	5,261	10.7K
09 Apr 26	5,236	5,239	5,195	5,236	125.2K
08 Apr 26	5,240	5,266	5,206	5,243	71.3K
07 Apr 26	5,053	5,107	4,991	5,010	47.5K
06 Apr 26	5,001	5,058	4,967	5,056	57.5K
03 Apr 26	5,001	5,058	4,967	5,056	57.5K
02 Apr 26	5,001	5,058	4,967	5,056	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,270