EUEIshares II Plc07/08/2025
LAST:

 4,769		CHANGE:
 45.50		OPEN:
4,746		HIGH:
4,769		ASK:
0		VOLUME:
25,364
CHANGE(%):
0.96		PREV:
4,723		LOW:
4,733		BID:
3,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,7464,7694,7334,76925,3640
07/07/254,7064,7234,6964,72321,1550
07/04/254,7054,7114,6784,69837,6570
07/03/254,7264,7424,7104,73136,9540
07/02/254,6884,7374,6724,72940,6880
07/01/254,6834,6874,6534,66531,4660
06/30/254,6844,6974,6664,67386,0150
06/27/254,6344,6834,6314,68363,9440
06/26/254,6054,6274,5844,59336,9820
06/25/254,6254,6544,6094,610124,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:3,883.50 - 4,741.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09