ENQEnquest Plc05/16/2025
LAST:

 12.28
CHANGE:
 0.12
OPEN:
11.90
HIGH:
12.40
ASK:
14.50
VOLUME:
1,102,184
CHANGE(%):
0.99
PREV:
12.16
LOW:
11.90
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2512.1412.3011.9512.163,854,2440
05/14/2512.1212.6012.1212.241,335,9570
05/13/2511.8412.5011.8012.463,137,8830
05/12/2511.8812.9011.8611.863,617,4300
05/09/2512.0012.2611.7811.964,329,6560
05/08/2512.0012.3811.8012.023,086,4180
05/07/2512.8812.9612.1012.363,464,2320
05/06/2512.5213.4412.5012.882,587,3660
05/05/2513.1413.1413.1413.1400
05/02/2513.7613.7612.9013.141,790,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46