EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENQ: Enquest PLC

14 Nov 2025
LAST:

12.18

CHANGE:
 0.16		OPEN:
12.10		HIGH:
12.34		ASK:
14.50		VOLUME:
2.66M
CHG(%):
1.33		PREV:
12.02		LOW:
11.86		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512.1012.3411.8612.182.66M
13 Nov 2511.5412.1211.5412.022.87M
12 Nov 2511.5212.2211.5212.103.6M
11 Nov 2511.5412.0011.5412.001.41M
10 Nov 2511.6612.1011.3211.541.92M
07 Nov 2511.4011.9611.0011.241.73M
06 Nov 2511.8011.8011.3811.66589.8K
05 Nov 2512.0612.0611.4811.662.58M
04 Nov 2512.0012.0011.6011.921.81M
03 Nov 2512.2412.6012.0212.023.66M

COMPANY PROFILE

Name:Enquest PLC
About:EnQuest PLC, an oil and gas production and development company, explores, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. The company primarily holds interests in the Magnus, Kraken, Golden Eagle, Scolty/Crathes, Greater Kittiwake Area, and Alba, as well as PM8/Seligi projects. It also offers manpower and contracting/procurement services. In addition, the company engages in the marketing and trading of crude oil; leasing activities; and assessment and development of new energy and decarbonization opportunities. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Energy
Address:Charles House, London, United Kingdom, SW1Y 4LR
Website:https://www.enquest.com
ISIN:GB00B635TG28
LEI:2138008LJU6WFQWOXJ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:0.19 
Price to Book:61.26 
Profit Margin:-0.10 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:-0.26 
EPS Ratio:-0.04 
DivYield:0.07 
Div/Share:0.01 
Revenue:871.2M 
EBITDA:509.21M 
Shares:1.859B 
Market Cap:22.643B 

TECHNICAL INDICATORS

MA5:11.971.8%
MA10:11.832.9%
MA20:11.466.3%
MA50:11.396.9%
MA100:12.140.4%
MA200:12.371.6%
STO9:85.45 
STO14:69.12
RSI14:58.55
MTM14:0.70
ROC14:0.06 
ATR:0.60 
Week High:12.341.3%
Week Low:11.0010.7%
Month High:12.603.4%
Month Low:9.721.6%
Year High:16.6036.3%
Year Low:9.7225.3%
Volatility:31.89 

RECENT SPLITS

Date Ratio
01 Jul 20212452-2441
02 Oct 20181630-1393
20 Oct 20161651-1511

RECENT DIVIDENDS

Date Amount
01 May 2025$0.62