ENQEnquest Plc07/14/2025
LAST:

 13.14
CHANGE:
 0.04
OPEN:
12.48
HIGH:
13.48
ASK:
14.00
VOLUME:
3,529,609
CHANGE(%):
0.31
PREV:
13.10
LOW:
12.48
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.3013.1012.3013.043,048,3890
07/10/2513.2613.2612.5112.802,239,7770
07/09/2512.3013.0412.3012.661,320,9410
07/08/2512.3013.0212.3012.861,493,7190
07/07/2512.5013.1612.4012.501,213,9050
07/04/2512.6212.8812.5012.60948,8830
07/03/2513.4213.4212.7412.84620,6660
07/02/2512.5012.9412.5012.827,836,9670
07/01/2512.6013.2012.5012.722,440,2250
06/30/2512.5013.1612.5012.709,416,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46