ENQEnquest Plc05/21/2024
LAST:

 15.48
CHANGE:
 0.12
OPEN:
15.50
HIGH:
15.82
ASK:
17.00
VOLUME:
1,310,097
CHANGE(%):
0.77
PREV:
15.60
LOW:
15.32
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2415.5015.8215.3215.481,310,0970
05/20/2414.9816.0614.9815.603,241,7420
05/17/2415.2815.7015.1415.642,281,2820
05/16/2415.7216.9815.2415.382,536,0840
05/15/2416.2016.9315.7015.765,551,7540
05/14/2417.0017.0016.2616.561,670,0750
05/13/2416.5016.6816.0816.462,906,2010
05/10/2417.0017.0015.9016.181,516,0000
05/09/2415.8616.3515.5616.242,070,3470
05/08/2415.4416.2015.3015.762,516,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 18.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12