ENQEnquest Plc03/24/2023
LAST:

 17.03		CHANGE:
 1.11		OPEN:
17.88		HIGH:
17.92		ASK:
19.00		VOLUME:
5,985,479
CHANGE(%):
6.12		PREV:
18.14		LOW:
16.80		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2317.8817.9216.8017.035,985,4790
03/23/2318.1618.4017.9018.143,304,8910
03/22/2317.7817.9217.6417.901,315,2640
03/21/2316.8417.8616.8417.703,065,2820
03/20/2316.7817.2616.1616.396,050,7200
03/17/2317.8618.0816.8817.319,258,9730
03/16/2316.9417.5016.7017.005,682,4330
03/15/2317.8217.9016.8017.1610,457,3780
03/14/2317.3418.0917.1617.771,902,0450
03/13/2318.4018.4017.0617.494,097,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 37.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67