EAHEco Animal Health Group Plc07/18/2025
LAST:

 80.50
CHANGE:
 6.50
OPEN:
74.00
HIGH:
81.99
ASK:
0.00
VOLUME:
155,636
CHANGE(%):
8.78
PREV:
74.00
LOW:
73.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2571.0078.1269.6076.50229,4650
07/15/2562.9473.9662.5069.00803,5370
07/14/2558.1063.0056.7561.50545,8660
07/11/2558.6059.8855.5658.1058,0470
07/10/2558.6061.0058.6059.0014,1880
07/09/2558.6261.0058.0460.005,7630
07/08/2558.5560.0058.5560.0010,2550
07/07/2560.1060.1060.0060.0010,0000
07/04/2558.5660.4558.5560.382,0360
07/03/2558.5560.5558.5560.0010,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29