EAHEco Animal Health Group Plc03/31/2023
LAST:

 96.50		CHANGE:
 0.00		OPEN:
96.50		HIGH:
97.40		ASK:
310.25		VOLUME:
41,215
CHANGE(%):
0.00		PREV:
96.50		LOW:
95.48		BID:
309.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2396.5097.4095.4896.5041,2150
03/30/2397.5097.9095.0096.5075,3780
03/29/2398.50101.2597.2097.5094,8390
03/28/23102.50102.5096.0098.50136,4990
03/27/23106.50106.89100.40102.5047,9700
03/24/23108.50110.00105.00107.0031,8210
03/23/23105.00114.00105.00108.50168,6760
03/22/23101.10101.7696.2099.0081,3450
03/21/23102.50102.5099.20101.4022,4710
03/20/23104.00106.00100.00100.7527,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:80.75 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45