EAHEco Animal Health Group Plc06/20/2025
LAST:

 62.00
CHANGE:
 0.50
OPEN:
61.50
HIGH:
62.00
ASK:
0.00
VOLUME:
15,069
CHANGE(%):
0.81
PREV:
61.50
LOW:
60.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2561.6061.6060.9061.5415,0690
06/19/2561.6062.9160.0061.50161,0020
06/18/2562.1462.1461.2061.206,7250
06/17/2562.1862.2461.4061.5011,1160
06/16/2562.2562.2562.2562.2500
06/13/2563.0063.0061.2062.2575,6720
06/12/2563.0063.0061.5063.003,1770
06/11/2564.0064.0062.0063.00100,6000
06/10/2563.1964.0062.0063.00108,8150
06/09/2563.0064.0061.5763.0084,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76