EAHEco Animal Health Group Plc06/14/2024
LAST:

 130.0
CHANGE:
 0.00
OPEN:
130.0
HIGH:
132.0
ASK:
310.3
VOLUME:
10,642
CHANGE(%):
0.00
PREV:
130.0
LOW:
128.0
BID:
309.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24130.0132.0128.0130.010,6420
06/13/24130.0130.0128.0130.036,3410
06/12/24130.5132.0127.0130.09,0550
06/11/24131.5131.5128.0131.015,6110
06/10/24131.5132.5128.0131.563,9640
06/07/24131.5135.0129.1131.535,7190
06/06/24131.5133.5130.5131.574,3310
06/05/24128.0135.0128.0130.085,7330
06/04/24128.0130.0128.0128.09,7480
06/03/24125.0130.0125.0128.066,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:82.67 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94