EAHEco Animal Health Group Plc07/04/2025
LAST:

 60.00
CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.45
ASK:
0.00
VOLUME:
2,036
CHANGE(%):
0.00
PREV:
60.00
LOW:
58.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2558.5660.4558.5560.382,0360
07/03/2558.5560.5558.5560.0010,3220
07/02/2560.2861.0058.3160.00163,7820
07/01/2561.9061.9060.2561.50158,5100
06/30/2561.9562.8260.0661.5043,3370
06/27/2560.6662.9060.6660.7531,1330
06/26/2561.0062.7560.5061.5043,5340
06/25/2561.4062.9460.0062.0030,0390
06/24/2561.2562.0061.0062.0013,0500
06/23/2561.0462.0061.0462.009,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63