LSE, EUPA End of Day and Historical Share Prices [Franklin Templeton Icav]

10 Jul 2026

LAST: 36.57	CHANGE: 0.05	OPEN: 36.53	HIGH: 36.53	ASK: 31.79	VOLUME: 4
LAST: 36.57	CHG(%): 0.14	PREV: 37.74	LOW: 36.53	BID: 31.76

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	36.53	36.53	36.53	36.57	4
09 Jul 26	36.53	36.53	36.53	36.62	4
08 Jul 26	36.53	36.53	36.53	36.29	4
07 Jul 26	37.13	37.13	37.08	37.08	200
06 Jul 26	37.21	37.21	37.21	37.21	0
03 Jul 26	37.74	37.74	37.74	37.74	0
02 Jul 26	37.15	37.35	37.15	37.23	100
01 Jul 26	37.01	37.01	36.82	36.82	122
30 Jun 26	37.09	37.09	37.09	37.09	9
29 Jun 26	37.54	37.54	36.85	36.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.57