EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Invesco Markets Ii PLC

18 Mar 2026
LAST:

516.8

CHANGE:
 1.25		OPEN:
516.8		HIGH:
516.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
515.6		LOW:
516.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26516.8516.8516.8516.80
17 Mar 26515.6515.6515.6515.69
16 Mar 26511.8513.4511.8513.4100
13 Mar 26513.8513.8513.8513.01
12 Mar 26513.8513.8513.0513.0100
11 Mar 26518.5518.5518.5518.57
10 Mar 26522.4522.4522.4522.47
09 Mar 26517.1520.1515.6520.1100
06 Mar 26521.3521.3521.3521.3100
05 Mar 26523.0523.0521.4521.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:514.350.5%
MA10:517.550.1%
MA20:522.651.1%
MA50:521.911.0%
MA100:520.450.7%
MA200:518.980.4%
STO9:40.43
STO14:21.35
RSI14:30.14 
WPR14:-78.41
MTM14:-13.80
ROC14:-0.03 
ATR:2.69 
Week High:518.500.3%
Week Low:511.801.0%
Month High:530.802.7%
Month Low:511.800.4%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13