LSE, EBXG End of Day and Historical Share Prices []

04 Sep 2025

LAST: 516.9	CHANGE: 1.20	OPEN: 516.9	HIGH: 516.9	ASK: 0.0	VOLUME: 0
LAST: 516.9	CHG(%): 0.23	PREV: 515.7	LOW: 516.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	516.9	516.9	516.9	516.9	2
03 Sep 25	515.7	515.7	515.7	515.7	2
02 Sep 25	513.6	513.6	513.6	513.6	2
01 Sep 25	515.9	516.0	515.6	515.6	100
29 Aug 25	521.0	521.0	520.5	520.5	100
28 Aug 25	517.3	517.3	517.3	517.3	0
27 Aug 25	516.5	516.5	516.5	516.5	0
26 Aug 25	516.2	516.2	516.2	516.2	0
25 Aug 25	517.7	517.7	517.7	517.2	0
22 Aug 25	517.7	517.7	517.7	517.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.9