EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBXG: Invesco Markets Ii PLC

14 Nov 2025
LAST:

521.0

CHANGE:
 0.90		OPEN:
521.9		HIGH:
521.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.17		PREV:
521.9		LOW:
521.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25521.9521.9521.0521.0100
13 Nov 25521.9521.9520.8521.90
12 Nov 25520.8523.2520.8523.20
11 Nov 25522.2522.2522.2522.24
10 Nov 25520.6522.6520.6521.74
07 Nov 25521.4522.3520.6520.6100
06 Nov 25520.8521.6520.8521.60
05 Nov 25522.1522.3521.1521.1100
04 Nov 25522.3522.3521.8521.8100
03 Nov 25525.6525.6521.5521.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:521.990.2%
MA10:521.660.1%
MA20:522.120.2%
MA50:519.330.3%
MA100:518.000.6%
STO9:15.69 
STO14:8.00 
RSI14:44.51
WPR14:-84.31 
MTM14:-0.80
ROC14:0.00 
ATR:1.30 
Week High:523.150.4%
Week Low:520.600.1%
Month High:526.801.1%
Month Low:519.60

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.13