LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

19 Mar 2026

LAST: 4,917	CHANGE: 84.71	OPEN: 4,969	HIGH: 4,973	ASK: 0	VOLUME: 0
LAST: 4,917	CHG(%): 1.69	PREV: 5,002	LOW: 4,863	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,969	4,973	4,863	4,917
18 Mar 26	5,007	5,048	4,999	5,002
17 Mar 26	4,977	5,017	4,971	5,002
16 Mar 26	4,929	5,008	4,922	4,986
13 Mar 26	4,979	4,988	4,926	4,935
12 Mar 26	5,071	5,073	4,989	4,999
11 Mar 26	5,037	5,104	5,033	5,079
10 Mar 26	4,977	5,071	4,965	5,044
09 Mar 26	4,945	4,952	4,842	4,914
06 Mar 26	5,060	5,078	4,974	5,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,917