LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

18 Nov 2025

LAST: 4,589	CHANGE: 66.27	OPEN: 4,653	HIGH: 4,654	ASK: 0	VOLUME: 0
LAST: 4,589	CHG(%): 1.42	PREV: 4,656	LOW: 4,550	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	4,653	4,654	4,550	4,589
17 Nov 25	4,709	4,720	4,654	4,656
14 Nov 25	4,738	4,738	4,659	4,719
13 Nov 25	4,836	4,858	4,752	4,756
12 Nov 25	4,826	4,858	4,817	4,836
11 Nov 25	4,834	4,856	4,822	4,833
10 Nov 25	4,772	4,840	4,769	4,840
07 Nov 25	4,798	4,800	4,731	4,771
06 Nov 25	4,853	4,873	4,784	4,809
05 Nov 25	4,810	4,865	4,772	4,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,589