LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

27 Mar 2026

LAST: 4,831	CHANGE: 79.62	OPEN: 4,877	HIGH: 4,899	ASK: 0	VOLUME: 0
LAST: 4,831	CHG(%): 1.62	PREV: 4,910	LOW: 4,828	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,877	4,899	4,828	4,831
26 Mar 26	5,006	5,010	4,910	4,910
25 Mar 26	4,951	5,019	4,948	4,994
24 Mar 26	4,890	4,936	4,865	4,932
23 Mar 26	4,826	4,942	4,763	4,899
20 Mar 26	4,912	4,933	4,839	4,843
19 Mar 26	4,969	4,973	4,863	4,917
18 Mar 26	5,007	5,048	4,999	5,002
17 Mar 26	4,977	5,017	4,971	5,002
16 Mar 26	4,929	5,008	4,922	4,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,831