LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

24 Nov 2025

LAST: 4,550	CHANGE: 40.72	OPEN: 4,500	HIGH: 4,558	ASK: 0	VOLUME: 0
LAST: 4,550	CHG(%): 0.90	PREV: 4,509	LOW: 4,499	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	4,500	4,558	4,499	4,550
21 Nov 25	4,538	4,541	4,456	4,509
20 Nov 25	4,586	4,668	4,563	4,571
19 Nov 25	4,570	4,586	4,550	4,559
18 Nov 25	4,653	4,654	4,550	4,589
17 Nov 25	4,709	4,720	4,654	4,656
14 Nov 25	4,738	4,738	4,659	4,719
13 Nov 25	4,836	4,858	4,752	4,756
12 Nov 25	4,826	4,858	4,817	4,836
11 Nov 25	4,834	4,856	4,822	4,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,550