LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

04 Sep 2026

LAST: 5,434	CHANGE: 3.86	OPEN: 5,432	HIGH: 5,454	ASK: 0	VOLUME: 0
LAST: 5,434	CHG(%): 0.07	PREV: 5,438	LOW: 5,427	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,432	5,454	5,427	5,434
03 Sep 26	5,346	5,443	5,345	5,438
02 Sep 26	5,367	5,368	5,309	5,338
01 Sep 26	5,435	5,435	5,352	5,360
31 Aug 26	5,451	5,453	5,411	5,428
28 Aug 26	5,498	5,520	5,440	5,447
27 Aug 26	5,486	5,513	5,480	5,498
26 Aug 26	5,456	5,505	5,437	5,484
25 Aug 26	5,421	5,471	5,403	5,460
24 Aug 26	5,478	5,494	5,422	5,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,434