LSE, ET100 End of Day and Historical Share Prices [FTSE Et100]

19 Sep 2025

LAST: 4,646	CHANGE: 14.76	OPEN: 4,651	HIGH: 4,664	ASK: 0	VOLUME: 0
LAST: 4,646	CHG(%): 0.32	PREV: 4,661	LOW: 4,635	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,651	4,664	4,635	4,646
18 Sep 25	4,618	4,667	4,617	4,661
17 Sep 25	4,620	4,657	4,597	4,617
16 Sep 25	4,592	4,627	4,592	4,618
15 Sep 25	4,538	4,617	4,533	4,592
12 Sep 25	4,502	4,545	4,501	4,545
11 Sep 25	4,443	4,502	4,441	4,498
10 Sep 25	4,405	4,466	4,400	4,443
09 Sep 25	4,434	4,451	4,398	4,403
08 Sep 25	4,410	4,453	4,410	4,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646