ET100FTSE Et10003/30/2023
LAST:

 3,382		CHANGE:
 60.00		OPEN:
3,330		HIGH:
3,392		ASK:
0		VOLUME:
0
CHANGE(%):
1.81		PREV:
3,322		LOW:
3,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/233,3303,3923,3263,38200
03/29/233,2743,3243,2713,32200
03/28/233,2823,2893,2653,27200
03/27/233,2593,3023,2523,28800
03/24/233,3003,3043,2283,25100
03/23/233,2853,3443,2803,29800
03/22/233,3103,3413,2993,31200
03/21/233,2333,3053,2323,29900
03/20/233,2013,2483,1723,23000
03/17/233,2403,2683,1873,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,725.87 - 3,968.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58