LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

17 Apr 2026

LAST: 5,421	CHANGE: 50.96	OPEN: 5,371	HIGH: 5,447	ASK: 0	VOLUME: 0
LAST: 5,421	CHG(%): 0.95	PREV: 5,370	LOW: 5,320	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,371	5,447	5,320	5,421
16 Apr 26	5,324	5,388	5,324	5,370
15 Apr 26	5,330	5,346	5,294	5,323
14 Apr 26	5,253	5,339	5,253	5,329
13 Apr 26	5,230	5,246	5,211	5,243
10 Apr 26	5,169	5,255	5,168	5,240
09 Apr 26	5,161	5,181	5,127	5,171
08 Apr 26	4,929	5,192	4,929	5,149
07 Apr 26	4,913	4,948	4,879	4,892
06 Apr 26	4,912	4,929	4,893	4,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,421