LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

04 Nov 2025

LAST: 4,819	CHANGE: 76.06	OPEN: 4,913	HIGH: 4,917	ASK: 0	VOLUME: 0
LAST: 4,819	CHG(%): 1.55	PREV: 4,895	LOW: 4,799	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	4,913	4,917	4,799	4,819
03 Nov 25	4,879	4,895	4,868	4,895
31 Oct 25	4,874	4,888	4,853	4,874
30 Oct 25	4,925	4,940	4,869	4,877
29 Oct 25	4,909	4,944	4,900	4,910
28 Oct 25	4,919	4,932	4,904	4,917
27 Oct 25	4,874	4,919	4,867	4,913
24 Oct 25	4,826	4,877	4,825	4,846
23 Oct 25	4,792	4,823	4,758	4,822
22 Oct 25	4,843	4,850	4,778	4,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,819