LSE, ET100 End of Day and Historical Share Prices [FTSE Et100]

02 Sep 2025

LAST: 4,312	CHANGE: 6.96	OPEN: 4,370	HIGH: 4,377	ASK: 0	VOLUME: 0
LAST: 4,312	CHG(%): 0.16	PREV: 4,369	LOW: 4,306	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	4,370	4,377	4,306	4,312
01 Sep 25	4,380	4,380	4,358	4,369
29 Aug 25	4,420	4,436	4,376	4,376
28 Aug 25	4,428	4,434	4,406	4,416
27 Aug 25	4,434	4,445	4,421	4,431
26 Aug 25	4,429	4,436	4,410	4,428
25 Aug 25	4,433	4,464	4,432	4,434
22 Aug 25	4,333	4,441	4,329	4,433
21 Aug 25	4,370	4,370	4,328	4,338
20 Aug 25	4,446	4,448	4,358	4,366

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,312