LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

16 Jun 2026

LAST: 5,875	CHANGE: 8.54	OPEN: 5,860	HIGH: 5,893	ASK: 0	VOLUME: 0
LAST: 5,875	CHG(%): 0.15	PREV: 5,866	LOW: 5,836	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	5,860	5,893	5,836	5,875
15 Jun 26	5,755	5,899	5,755	5,866
12 Jun 26	5,640	5,752	5,639	5,746
11 Jun 26	5,533	5,629	5,504	5,629
10 Jun 26	5,644	5,691	5,535	5,537
09 Jun 26	5,627	5,739	5,584	5,642
08 Jun 26	5,681	5,681	5,586	5,645
05 Jun 26	5,898	5,899	5,680	5,684
04 Jun 26	5,920	5,932	5,868	5,901
03 Jun 26	5,851	5,948	5,850	5,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,875