LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

03 Dec 2025

LAST: 4,740	CHANGE: 51.38	OPEN: 4,695	HIGH: 4,741	ASK: 0	VOLUME: 0
LAST: 4,740	CHG(%): 1.10	PREV: 4,689	LOW: 4,694	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	4,695	4,741	4,694	4,740
02 Dec 25	4,688	4,703	4,671	4,689
01 Dec 25	4,731	4,732	4,688	4,692
28 Nov 25	4,700	4,734	4,699	4,729
27 Nov 25	4,700	4,708	4,694	4,705
26 Nov 25	4,628	4,697	4,626	4,695
25 Nov 25	4,555	4,624	4,553	4,623
24 Nov 25	4,500	4,558	4,499	4,550
21 Nov 25	4,538	4,541	4,456	4,509
20 Nov 25	4,586	4,668	4,563	4,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,740