LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

21 Aug 2026

LAST: 5,483	CHANGE: 61.73	OPEN: 5,425	HIGH: 5,490	ASK: 0	VOLUME: 0
LAST: 5,483	CHG(%): 1.14	PREV: 5,422	LOW: 5,413	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,425	5,490	5,413	5,483
20 Aug 26	5,446	5,472	5,419	5,422
19 Aug 26	5,475	5,477	5,423	5,431
18 Aug 26	5,635	5,636	5,471	5,472
17 Aug 26	5,616	5,655	5,616	5,636
14 Aug 26	5,634	5,662	5,613	5,614
13 Aug 26	5,617	5,647	5,617	5,640
12 Aug 26	5,562	5,670	5,555	5,622
11 Aug 26	5,539	5,591	5,532	5,564
10 Aug 26	5,537	5,576	5,537	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,483