LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

24 Apr 2026

LAST: 5,507	CHANGE: 44.12	OPEN: 5,468	HIGH: 5,518	ASK: 0	VOLUME: 0
LAST: 5,507	CHG(%): 0.81	PREV: 5,463	LOW: 5,467	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,468	5,518	5,467	5,507
23 Apr 26	5,441	5,486	5,414	5,463
22 Apr 26	5,424	5,469	5,410	5,440
21 Apr 26	5,422	5,474	5,419	5,439
20 Apr 26	5,410	5,433	5,402	5,420
17 Apr 26	5,371	5,447	5,320	5,421
16 Apr 26	5,324	5,388	5,324	5,370
15 Apr 26	5,330	5,346	5,294	5,323
14 Apr 26	5,253	5,339	5,253	5,329
13 Apr 26	5,230	5,246	5,211	5,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,507