LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

18 May 2026

LAST: 5,494	CHANGE: 73.93	OPEN: 5,562	HIGH: 5,565	ASK: 0	VOLUME: 0
LAST: 5,494	CHG(%): 1.33	PREV: 5,568	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	5,562	5,565	5,476	5,494
15 May 26	5,684	5,699	5,550	5,568
14 May 26	5,647	5,696	5,644	5,687
13 May 26	5,598	5,666	5,573	5,656
12 May 26	5,705	5,710	5,573	5,601
11 May 26	5,674	5,715	5,634	5,709
08 May 26	5,645	5,691	5,623	5,675
07 May 26	5,631	5,737	5,630	5,639
06 May 26	5,559	5,639	5,558	5,633
05 May 26	5,525	5,566	5,507	5,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,494