LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

13 Feb 2026

LAST: 5,345	CHANGE: 4.73	OPEN: 5,341	HIGH: 5,357	ASK: 0	VOLUME: 0
LAST: 5,345	CHG(%): 0.09	PREV: 5,349	LOW: 5,295	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,341	5,357	5,295	5,345
12 Feb 26	5,372	5,455	5,337	5,349
11 Feb 26	5,282	5,378	5,282	5,361
10 Feb 26	5,222	5,291	5,218	5,284
09 Feb 26	5,171	5,229	5,170	5,227
06 Feb 26	5,049	5,160	5,039	5,159
05 Feb 26	5,094	5,097	5,026	5,056
04 Feb 26	5,095	5,143	5,078	5,110
03 Feb 26	5,055	5,130	5,054	5,096
02 Feb 26	5,070	5,070	5,008	5,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,345