LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

07 Apr 2026

LAST: 4,892	CHANGE: 17.45	OPEN: 4,913	HIGH: 4,948	ASK: 0	VOLUME: 0
LAST: 4,892	CHG(%): 0.36	PREV: 4,909	LOW: 4,879	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	4,913	4,948	4,879	4,892
06 Apr 26	4,912	4,929	4,893	4,909
03 Apr 26	4,916	4,930	4,913	4,914
02 Apr 26	5,003	5,012	4,875	4,915
01 Apr 26	4,864	5,020	4,864	5,000
31 Mar 26	4,784	4,865	4,749	4,853
30 Mar 26	4,830	4,847	4,787	4,787
27 Mar 26	4,877	4,899	4,828	4,831
26 Mar 26	5,006	5,010	4,910	4,910
25 Mar 26	4,951	5,019	4,948	4,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,892