ET100FTSE Et10007/11/2025
LAST:

 4,430		CHANGE:
 8.89		OPEN:
4,435		HIGH:
4,446		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
4,439		LOW:
4,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,4354,4464,4214,43000
07/10/254,4144,4394,4054,43900
07/09/254,3964,4174,3854,41300
07/08/254,3904,4084,3854,40500
07/07/254,4464,4494,3744,38600
07/04/254,4574,4684,4404,44600
07/03/254,4314,4654,4314,45500
07/01/254,4024,4124,3534,38600
06/30/254,4134,4314,3864,40200
06/27/254,3614,4244,3604,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,370.85 - 4,480.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46