LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

29 May 2026

LAST: 5,753	CHANGE: 23.13	OPEN: 5,728	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,753	CHG(%): 0.40	PREV: 5,730	LOW: 5,728	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,728	5,775	5,728	5,753
28 May 26	5,700	5,740	5,670	5,730
27 May 26	5,687	5,736	5,682	5,704
26 May 26	5,673	5,697	5,626	5,682
25 May 26	5,597	5,676	5,596	5,674
22 May 26	5,496	5,604	5,496	5,597
21 May 26	5,446	5,516	5,445	5,499
20 May 26	5,378	5,448	5,346	5,441
19 May 26	5,496	5,500	5,352	5,384
18 May 26	5,562	5,565	5,476	5,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,753