LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

30 Jul 2026

LAST: 5,275	CHANGE: 150.21	OPEN: 5,079	HIGH: 5,280	ASK: 0	VOLUME: 0
LAST: 5,275	CHG(%): 2.93	PREV: 5,124	LOW: 5,069	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,079	5,280	5,069	5,275
29 Jul 26	5,223	5,225	5,059	5,124
28 Jul 26	5,342	5,342	5,188	5,215
27 Jul 26	5,358	5,402	5,311	5,327
24 Jul 26	5,433	5,434	5,348	5,351
23 Jul 26	5,505	5,533	5,417	5,429
22 Jul 26	5,496	5,535	5,472	5,511
21 Jul 26	5,400	5,511	5,392	5,493
20 Jul 26	5,430	5,482	5,407	5,407
17 Jul 26	5,562	5,563	5,370	5,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,275