LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

07 Jan 2026

LAST: 4,912	CHANGE: 46.83	OPEN: 4,961	HIGH: 4,962	ASK: 0	VOLUME: 0
LAST: 4,912	CHG(%): 0.94	PREV: 4,959	LOW: 4,910	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,961	4,962	4,910	4,912
06 Jan 26	4,925	4,961	4,916	4,959
05 Jan 26	4,863	4,937	4,861	4,931
02 Jan 26	4,796	4,852	4,795	4,846
01 Jan 26	4,820	4,828	4,794	4,794
31 Dec 25	4,820	4,828	4,799	4,799
30 Dec 25	4,828	4,836	4,821	4,824
29 Dec 25	4,842	4,856	4,830	4,837
26 Dec 25	4,843	4,853	4,835	4,840
25 Dec 25	4,836	4,841	4,835	4,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912