LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

26 Dec 2025

LAST: 4,840	CHANGE: 0.66	OPEN: 4,843	HIGH: 4,853	ASK: 0	VOLUME: 0
LAST: 4,840	CHG(%): 0.01	PREV: 4,841	LOW: 4,835	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,843	4,853	4,835	4,840
25 Dec 25	4,836	4,841	4,835	4,841
24 Dec 25	4,831	4,838	4,819	4,834
23 Dec 25	4,821	4,837	4,817	4,828
22 Dec 25	4,772	4,827	4,771	4,827
19 Dec 25	4,740	4,763	4,738	4,757
18 Dec 25	4,698	4,754	4,683	4,734
17 Dec 25	4,780	4,786	4,703	4,709
16 Dec 25	4,796	4,798	4,759	4,774
15 Dec 25	4,779	4,810	4,760	4,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840