LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

26 Nov 2025

LAST: 4,695	CHANGE: 72.53	OPEN: 4,628	HIGH: 4,697	ASK: 0	VOLUME: 0
LAST: 4,695	CHG(%): 1.57	PREV: 4,623	LOW: 4,626	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,628	4,697	4,626	4,695
25 Nov 25	4,555	4,624	4,553	4,623
24 Nov 25	4,500	4,558	4,499	4,550
21 Nov 25	4,538	4,541	4,456	4,509
20 Nov 25	4,586	4,668	4,563	4,571
19 Nov 25	4,570	4,586	4,550	4,559
18 Nov 25	4,653	4,654	4,550	4,589
17 Nov 25	4,709	4,720	4,654	4,656
14 Nov 25	4,738	4,738	4,659	4,719
13 Nov 25	4,836	4,858	4,752	4,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695