LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

19 Oct 2026

LAST: 5,162	CHANGE: 17.56	OPEN: 5,156	HIGH: 5,171	ASK: 0	VOLUME: 0
LAST: 5,162	CHG(%): 0.34	PREV: 5,144	LOW: 5,129	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	5,156	5,171	5,129	5,162
16 Oct 26	5,185	5,229	5,144	5,144
15 Oct 26	5,272	5,274	5,099	5,172
14 Oct 26	5,350	5,368	5,245	5,254
13 Oct 26	5,395	5,396	5,317	5,346
12 Oct 26	5,431	5,437	5,396	5,397
09 Oct 26	5,371	5,438	5,360	5,438
08 Oct 26	5,428	5,430	5,342	5,357
07 Oct 26	5,525	5,525	5,407	5,427
06 Oct 26	5,487	5,536	5,482	5,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,162