LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

07 Aug 2026

LAST: 5,538	CHANGE: 27.58	OPEN: 5,502	HIGH: 5,576	ASK: 0	VOLUME: 0
LAST: 5,538	CHG(%): 0.50	PREV: 5,510	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,502	5,576	5,476	5,538
06 Aug 26	5,565	5,566	5,483	5,510
05 Aug 26	5,544	5,600	5,543	5,567
04 Aug 26	5,449	5,549	5,429	5,548
03 Aug 26	5,393	5,453	5,354	5,452
31 Jul 26	5,270	5,443	5,265	5,400
30 Jul 26	5,079	5,280	5,069	5,275
29 Jul 26	5,223	5,225	5,059	5,124
28 Jul 26	5,342	5,342	5,188	5,215
27 Jul 26	5,358	5,402	5,311	5,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,538