LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

21 Jan 2026

LAST: 4,991	CHANGE: 49.56	OPEN: 4,939	HIGH: 4,998	ASK: 0	VOLUME: 0
LAST: 4,991	CHG(%): 1.00	PREV: 4,942	LOW: 4,927	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	4,939	4,998	4,927	4,991
20 Jan 26	4,998	5,001	4,941	4,942
19 Jan 26	5,018	5,039	5,006	5,010
16 Jan 26	4,996	5,039	4,994	5,030
15 Jan 26	4,960	5,014	4,952	5,003
14 Jan 26	4,993	5,005	4,960	4,964
13 Jan 26	4,963	4,988	4,963	4,987
12 Jan 26	4,917	4,938	4,913	4,933
09 Jan 26	4,873	4,915	4,859	4,911
08 Jan 26	4,883	4,888	4,831	4,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,991