LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

10 Jul 2026

LAST: 5,643	CHANGE: 13.98	OPEN: 5,620	HIGH: 5,661	ASK: 0	VOLUME: 0
LAST: 5,643	CHG(%): 0.25	PREV: 5,629	LOW: 5,603	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	5,620	5,661	5,603	5,643
09 Jul 26	5,556	5,639	5,551	5,629
08 Jul 26	5,627	5,628	5,524	5,549
07 Jul 26	5,786	5,787	5,611	5,622
06 Jul 26	5,727	5,786	5,689	5,778
03 Jul 26	5,701	5,733	5,660	5,728
02 Jul 26	5,818	5,819	5,667	5,680
01 Jul 26	5,860	5,912	5,822	5,830
30 Jun 26	5,754	5,868	5,753	5,868
29 Jun 26	5,670	5,758	5,651	5,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,643