ESPOVaneck Vectors Ucits ETFS Plc07/08/2025
LAST:

 68.38		CHANGE:
 0.27		OPEN:
68.61		HIGH:
68.83		ASK:
0.00		VOLUME:
4,393
CHANGE(%):
0.39		PREV:
68.65		LOW:
68.19		BID:
40.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2568.6168.8368.1968.384,3930
07/07/2568.2368.6567.7168.658510
07/04/2568.3568.3668.1568.30293,6890
07/03/2568.2768.6067.9968.446,5020
07/02/2568.9068.9067.6368.671,7030
07/01/2570.3370.7369.5069.7313,6190
06/30/2570.2670.7370.0570.111,8220
06/27/2569.8269.9669.5369.809,5080
06/26/2569.5769.8069.2269.502,1550
06/25/2569.5669.6569.1769.213,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09