LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

06 Jan 2026

LAST: 819.9	CHANGE: 2.40	OPEN: 822.7	HIGH: 828.7	ASK: 0.0	VOLUME: 0
LAST: 819.9	CHG(%): 0.29	PREV: 822.3	LOW: 819.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	822.7	828.7	819.9	819.9
05 Jan 26	818.9	822.3	809.4	822.3
02 Jan 26	822.8	826.9	818.3	818.7
01 Jan 26	823.7	823.8	822.1	822.7
31 Dec 25	823.7	823.8	822.1	822.7
30 Dec 25	820.3	824.6	819.3	823.7
29 Dec 25	823.3	824.1	818.2	820.2
26 Dec 25	823.7	824.1	823.2	823.4
25 Dec 25	823.7	824.1	823.2	823.4
24 Dec 25	823.7	824.1	823.2	823.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.9