LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

11 Nov 2026

LAST: 919.0	CHANGE: 0.43	OPEN: 919.2	HIGH: 920.0	ASK: 0.0	VOLUME: 0
LAST: 919.0	CHG(%): 0.05	PREV: 919.4	LOW: 914.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	919.2	920.0	914.1	919.0
10 Nov 26	910.6	925.7	910.6	919.4
09 Nov 26	905.3	910.5	899.2	910.5
06 Nov 26	929.5	929.5	899.0	905.1
05 Nov 26	920.1	935.7	920.1	929.4
04 Nov 26	893.8	922.8	893.8	919.8
03 Nov 26	892.7	897.2	890.6	893.2
02 Nov 26	887.7	892.9	882.3	891.7
30 Oct 26	884.6	889.9	884.6	888.5
29 Oct 26	878.7	890.4	878.7	883.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.0