LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

13 Mar 2026

LAST: 771.9	CHANGE: 5.50	OPEN: 766.5	HIGH: 777.2	ASK: 0.0	VOLUME: 0
LAST: 771.9	CHG(%): 0.72	PREV: 766.4	LOW: 763.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	766.5	777.2	763.2	771.9
12 Mar 26	764.6	767.5	758.2	766.4
11 Mar 26	770.5	770.5	761.9	764.6
10 Mar 26	756.2	775.9	756.2	770.5
09 Mar 26	761.0	761.0	746.7	756.5
06 Mar 26	769.8	774.0	752.7	760.3
05 Mar 26	778.2	781.1	769.6	769.6
04 Mar 26	768.3	782.4	768.3	777.6
03 Mar 26	801.5	801.5	761.7	767.7
02 Mar 26	816.8	816.8	795.3	801.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.9