LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

05 May 2026

LAST: 794.9	CHANGE: 2.73	OPEN: 792.2	HIGH: 799.3	ASK: 0.0	VOLUME: 0
LAST: 794.9	CHG(%): 0.34	PREV: 792.1	LOW: 787.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	792.2	799.3	787.7	794.9
04 May 26	804.1	804.1	789.5	792.1
01 May 26	803.8	804.4	803.4	804.0
30 Apr 26	797.2	804.5	787.2	803.4
29 Apr 26	811.0	811.0	795.3	797.0
28 Apr 26	807.6	815.8	807.6	810.7
27 Apr 26	813.2	813.8	804.5	808.0
24 Apr 26	818.0	818.0	809.8	813.3
23 Apr 26	821.5	821.5	810.5	818.4
22 Apr 26	833.2	834.6	820.1	821.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9