LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

20 Nov 2025

LAST: 773.1	CHANGE: 4.39	OPEN: 769.0	HIGH: 777.4	ASK: 0.0	VOLUME: 0
LAST: 773.1	CHG(%): 0.57	PREV: 768.7	LOW: 769.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Nov 25	769.0	777.4	769.0	773.1
19 Nov 25	771.3	773.5	766.7	768.7
18 Nov 25	782.1	782.1	768.4	771.5
17 Nov 25	789.9	789.9	781.2	781.9
14 Nov 25	797.5	797.5	787.8	789.6
13 Nov 25	793.0	801.3	793.0	797.3
12 Nov 25	788.9	796.3	788.9	793.1
11 Nov 25	783.1	788.8	780.2	788.8
10 Nov 25	773.3	783.4	773.3	782.8
07 Nov 25	777.7	779.6	767.4	773.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.1