LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

10 Jul 2026

LAST: 854.1	CHANGE: 2.05	OPEN: 852.6	HIGH: 859.0	ASK: 0.0	VOLUME: 0
LAST: 854.1	CHG(%): 0.24	PREV: 852.0	LOW: 852.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	852.6	859.0	852.2	854.1
09 Jul 26	848.6	853.0	847.8	852.0
08 Jul 26	854.8	854.8	839.9	848.3
07 Jul 26	850.9	859.9	850.9	854.7
06 Jul 26	847.0	854.6	847.0	850.8
03 Jul 26	846.4	850.7	842.9	847.2
02 Jul 26	836.9	849.8	836.9	846.4
01 Jul 26	834.2	836.6	827.8	836.6
30 Jun 26	827.2	835.7	826.9	834.4
29 Jun 26	825.8	829.0	823.6	826.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.1