EJFIEjf Investments Ltd04/15/2025
LAST:

 114.0		CHANGE:
 1.50		OPEN:
115.5		HIGH:
115.5		ASK:
133.0		VOLUME:
9,284
CHANGE(%):
1.30		PREV:
115.5		LOW:
113.1		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/25115.5115.5113.1114.09,2840
04/14/25115.5115.5114.0115.518,3930
04/11/25115.5115.5114.0114.025,0000
04/10/25115.5118.0113.0114.016,9750
04/09/25117.5119.0113.0114.018,7250
04/08/25118.5118.5114.0114.021,3290
04/07/25120.5122.0116.0122.029,9270
04/04/25120.5122.0119.1120.518,0100
04/03/25123.0125.0119.0120.062,1600
04/02/25123.5124.0123.0123.08060
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74