EJFIEjf Investments Ltd06/30/2025
LAST:

 118.0		CHANGE:
 1.88		OPEN:
119.9		HIGH:
119.9		ASK:
133.0		VOLUME:
19,250
CHANGE(%):
1.57		PREV:
119.9		LOW:
118.0		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25119.9119.9118.0118.019,2500
06/27/25119.9119.9118.0119.99,6970
06/26/25118.9119.0117.8118.03,9200
06/25/25117.5117.5117.5117.500
06/24/25119.0119.0117.5117.53,0000
06/23/25117.5117.5117.5117.58420
06/20/25119.0119.0118.9118.929,2420
06/19/25118.8118.8117.0117.04,4500
06/18/25115.1118.8115.1118.838,2730
06/17/25119.0119.0115.0117.01640
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87