EODData

MEMBERSHIP REGISTER LOG IN

LSE, EJFI: Ejf Investments LTD

23 Oct 2025
LAST:

124.5

CHANGE:
 0.00		OPEN:
123.5		HIGH:
125.0		ASK:
133.0		VOLUME:
5.9K
CHG(%):
0.00		PREV:
124.5		LOW:
123.5		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25123.5125.0123.5124.55.9K
22 Oct 25123.6125.5123.6124.514.1K
21 Oct 25123.0143.4123.0124.53.06M
20 Oct 25123.5124.5123.5124.521.1K
17 Oct 25123.5125.9123.5125.935.3K
16 Oct 25126.0126.0126.0126.0100
15 Oct 25129.0129.0124.5124.5401
14 Oct 25125.5125.5124.5124.5436
13 Oct 25126.0126.0123.0124.516.2K
10 Oct 25126.0126.0122.0125.528.9K

COMPANY PROFILE

Name:Ejf Investments LTD
About:EJF Investments Limited is a principal investment firm. The firm seeks to invest in financial services sector with a focus in structured debt and equity, loans, bonds, preference shares, convertible notes and private equity. It considers investments domiciled in the United States, the United Kingdom and Europe. EJF Investments Limited was founded in 2016 and is based in Jersey, Channel Island.
Industry:Asset Management
Address:IFC 5, Saint Helier, Jersey, JE1 1ST
Website:https://www.ejfi.com
ISIN:JE00BF0D1M25
LEI:549300XZYEQCLA1ZAT25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Forward P/E:0.06 
EPS Ratio:0.03 
DivYield:0.09 
Div/Share:0.11 
Price to Book:75.29 
Price to Sales:5.66 
Shares:61.15M 
Market Cap:7.613B 

TECHNICAL INDICATORS

MA5:124.790.2%
MA10:124.890.3%
MA20:124.470.0%
MA50:122.971.2%
MA100:121.152.8%
MA200:120.373.4%
STO14:2.58 
RSI14:40.00 
WPR14:-75.00
MTM14:0.50
ROC14:0.00 
ATR:4.35 
Week High:143.4015.2%
Week Low:123.001.2%
Month High:143.4015.2%
Month Low:117.003.4%
Year High:143.4015.2%
Year Low:110.0013.2%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
01 May 2025$0.03
06 Feb 2025$0.03
07 Nov 2024$0.03
08 Aug 2024$0.03
16 May 2024$0.03
08 Feb 2024$0.03
02 Nov 2023$0.03
03 Aug 2023$0.03
04 May 2023$0.03