EJFIEjf Investments Ltd03/31/2023
LAST:

 117.0		CHANGE:
 0.00		OPEN:
117.0		HIGH:
124.0		ASK:
133.0		VOLUME:
118
CHANGE(%):
0.00		PREV:
117.0		LOW:
117.0		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23117.0124.0117.0117.01180
03/30/23118.0118.0116.0117.04050
03/29/23108.0120.0108.0118.021,0000
03/27/23107.5107.5107.0107.51,6450
03/24/23108.5112.0101.0112.010,0210
03/23/23107.0109.0106.0109.011,4160
03/21/23107.0107.0104.0107.011,0000
03/20/23110.0115.098.098.08,2060
03/17/23114.0115.0105.0115.07,4340
03/16/23117.0120.0112.0112.08,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45