LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

12 Nov 2025

LAST: 2,096	CHANGE: 37.57	OPEN: 2,130	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 1.76	PREV: 2,133	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,130	2,130	2,063	2,096
11 Nov 25	2,091	2,133	2,091	2,133
10 Nov 25	2,116	2,116	2,084	2,097
07 Nov 25	2,108	2,115	2,088	2,115
06 Nov 25	2,143	2,143	2,095	2,103
05 Nov 25	2,122	2,148	2,099	2,145
04 Nov 25	2,114	2,124	2,088	2,124
03 Nov 25	2,132	2,132	2,104	2,118
31 Oct 25	2,141	2,143	2,118	2,132
30 Oct 25	2,140	2,152	2,115	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096