LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

16 Jan 2026

LAST: 1,964	CHANGE: 9.02	OPEN: 1,954	HIGH: 1,977	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.46	PREV: 1,955	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,954	1,977	1,949	1,964
15 Jan 26	1,992	1,992	1,932	1,955
14 Jan 26	1,983	2,000	1,976	1,990
13 Jan 26	2,027	2,027	1,976	1,982
12 Jan 26	2,004	2,032	2,004	2,026
09 Jan 26	2,017	2,046	2,008	2,008
08 Jan 26	1,995	2,016	1,952	2,016
07 Jan 26	1,977	1,998	1,966	1,998
06 Jan 26	1,987	1,991	1,964	1,977
05 Jan 26	1,991	1,994	1,957	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964