LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

11 Nov 2026

LAST: 2,247	CHANGE: 43.31	OPEN: 2,205	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 1.97	PREV: 2,204	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,205	2,247	2,190	2,247
10 Nov 26	2,197	2,224	2,187	2,204
09 Nov 26	2,210	2,217	2,189	2,206
06 Nov 26	2,267	2,267	2,195	2,215
05 Nov 26	2,270	2,306	2,237	2,257
04 Nov 26	2,214	2,275	2,202	2,271
03 Nov 26	2,288	2,290	2,220	2,223
02 Nov 26	2,237	2,290	2,228	2,288
30 Oct 26	2,229	2,257	2,226	2,243
29 Oct 26	2,232	2,271	2,232	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247