LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

07 Jul 2026

LAST: 2,111	CHANGE: 57.55	OPEN: 2,052	HIGH: 2,119	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 2.80	PREV: 2,054	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,052	2,119	2,020	2,111
06 Jul 26	2,127	2,147	2,054	2,054
03 Jul 26	2,151	2,163	2,119	2,123
02 Jul 26	2,088	2,179	2,087	2,153
01 Jul 26	2,104	2,104	2,020	2,088
30 Jun 26	2,103	2,128	2,073	2,099
29 Jun 26	2,131	2,136	2,099	2,099
26 Jun 26	2,104	2,134	2,064	2,134
25 Jun 26	2,123	2,144	2,099	2,104
24 Jun 26	2,091	2,125	2,065	2,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111