LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

16 Mar 2026

LAST: 1,971	CHANGE: 19.49	OPEN: 1,955	HIGH: 1,978	ASK: 0	VOLUME: 0
LAST: 1,971	CHG(%): 1.00	PREV: 1,951	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,955	1,978	1,939	1,971
13 Mar 26	1,959	1,959	1,938	1,951
12 Mar 26	1,940	1,967	1,923	1,959
11 Mar 26	1,942	1,952	1,919	1,939
10 Mar 26	1,960	1,986	1,940	1,940
09 Mar 26	1,960	1,981	1,945	1,959
06 Mar 26	1,971	1,989	1,948	1,960
05 Mar 26	1,908	1,970	1,908	1,970
04 Mar 26	1,904	1,931	1,904	1,906
03 Mar 26	1,917	1,927	1,892	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971