EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXU1: Xtrackers MSCI World ex USA UCITS ETF 1D USD

31 Dec 2025
LAST:

11.67

CHANGE:
 0.08		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
11.75		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.6711.6711.6711.67114
30 Dec 2511.7511.7511.7511.75753
29 Dec 2511.6711.6711.6711.67753
26 Dec 2511.8011.8011.7211.70753
25 Dec 2511.8011.8011.7211.70753
24 Dec 2511.7211.8011.7011.70753
23 Dec 2511.7111.7111.6811.6911.3K
22 Dec 2511.6011.6211.6011.621.0K
19 Dec 2511.5811.5811.5811.584.3K
18 Dec 2511.4711.5511.4711.55348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:11.700.3%
MA10:11.660.0%
MA20:11.560.9%
MA50:11.382.5%
MA100:11.233.9%
STO9:38.43
STO14:60.18
RSI14:58.81
WPR14:-28.47
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:11.801.1%
Week Low:11.670.0%
Month High:11.801.1%
Month Low:11.26
Volatility:9.92