EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXU1: Xtrackers MSCI World Ex USA 1D

06 May 2026
LAST:

12.64

CHANGE:
 0.30		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
12.34		LOW:
12.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2612.6412.6412.6412.64205
05 May 2612.2512.3412.2512.34203
04 May 2612.4012.4012.4012.42829
01 May 2612.4012.4012.4012.40827
30 Apr 2612.1212.3712.1212.364.8K
29 Apr 2612.2512.2512.1412.144.2K
28 Apr 2612.2112.2412.2112.241.0K
27 Apr 2612.3512.3512.2912.297.7K
24 Apr 2612.2812.3012.2812.28864
23 Apr 2612.3712.3712.3612.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:12.431.7%
MA10:12.352.4%
MA20:12.392.0%
MA50:12.074.7%
MA100:12.094.6%
MA200:11.618.9%
STO9:100.00 
STO14:95.82 
RSI14:56.53
WPR14:-0.59 
MTM14:0.00
ROC14:0.00 
ATR:0.12 
Week High:12.640.0%
Week Low:12.124.3%
Month High:12.670.2%
Month Low:11.738.9%
Year High:13.083.4%
Year Low:10.1125.1%
Volatility:12.68