EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXU1: Xtrackers (Ie) Public Limited Company

13 Nov 2025
LAST:

11.43

CHANGE:
 0.06		OPEN:
11.47		HIGH:
11.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.53		PREV:
11.49		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.4711.4711.4311.43100
12 Nov 2511.4611.4911.4611.499.9K
11 Nov 2511.3811.4111.3611.41100
10 Nov 2511.3011.3011.3011.2822
07 Nov 2511.3011.3011.3011.30100
06 Nov 2511.2411.2611.1711.172.3K
05 Nov 2511.1411.2211.1411.197.4K
04 Nov 2511.1811.1811.1811.18118
03 Nov 2511.2311.2411.2311.23100
31 Oct 2511.3211.3311.3111.332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:11.380.4%
MA10:11.301.2%
MA20:11.311.1%
MA50:11.202.1%
MA100:10.984.1%
STO9:80.94 
STO14:80.94 
RSI14:56.13
WPR14:-19.06 
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:11.490.5%
Week Low:11.172.3%
Month High:11.490.5%
Month Low:11.01
Volatility:6.87