LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

25 Sep 2026

LAST: 1,482	CHANGE: 6.14	OPEN: 1,476	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 0.42	PREV: 1,476	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,476	1,490	1,475	1,482
24 Sep 26	1,487	1,496	1,476	1,476
23 Sep 26	1,489	1,499	1,481	1,487
22 Sep 26	1,494	1,516	1,489	1,489
21 Sep 26	1,486	1,501	1,482	1,493
18 Sep 26	1,493	1,493	1,477	1,486
17 Sep 26	1,491	1,507	1,485	1,493
16 Sep 26	1,502	1,504	1,491	1,491
15 Sep 26	1,519	1,519	1,491	1,502
14 Sep 26	1,485	1,522	1,484	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482