LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

12 Mar 2026

LAST: 1,370	CHANGE: 4.11	OPEN: 1,374	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.30	PREV: 1,374	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,374	1,386	1,360	1,370
11 Mar 26	1,371	1,382	1,359	1,374
10 Mar 26	1,361	1,389	1,359	1,370
09 Mar 26	1,385	1,385	1,341	1,361
06 Mar 26	1,431	1,439	1,377	1,384
05 Mar 26	1,410	1,439	1,404	1,430
04 Mar 26	1,391	1,415	1,389	1,410
03 Mar 26	1,413	1,413	1,377	1,391
02 Mar 26	1,439	1,439	1,378	1,413
27 Feb 26	1,433	1,450	1,419	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370