LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

26 Jun 2026

LAST: 1,534	CHANGE: 5.38	OPEN: 1,528	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 0.35	PREV: 1,528	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,528	1,534	1,511	1,534
25 Jun 26	1,538	1,548	1,516	1,528
24 Jun 26	1,532	1,541	1,512	1,537
23 Jun 26	1,527	1,538	1,509	1,532
22 Jun 26	1,554	1,555	1,524	1,527
19 Jun 26	1,541	1,560	1,541	1,554
18 Jun 26	1,545	1,557	1,526	1,541
17 Jun 26	1,535	1,555	1,535	1,545
16 Jun 26	1,517	1,540	1,517	1,535
15 Jun 26	1,500	1,536	1,500	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534