LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

02 Jan 2026

LAST: 1,608	CHANGE: 17.08	OPEN: 1,625	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 1.05	PREV: 1,625	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,625	1,639	1,598	1,608
01 Jan 26	1,625	1,626	1,617	1,625
31 Dec 25	1,625	1,626	1,617	1,625
30 Dec 25	1,622	1,630	1,619	1,625
29 Dec 25	1,611	1,629	1,611	1,622
26 Dec 25	1,606	1,617	1,606	1,612
25 Dec 25	1,606	1,617	1,606	1,612
24 Dec 25	1,606	1,617	1,606	1,612
23 Dec 25	1,617	1,619	1,605	1,606
22 Dec 25	1,617	1,620	1,607	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608