LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

14 Nov 2025

LAST: 1,631	CHANGE: 3.44	OPEN: 1,633	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.21	PREV: 1,634	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,633	1,633	1,598	1,631
13 Nov 25	1,649	1,657	1,632	1,634
12 Nov 25	1,651	1,667	1,640	1,650
11 Nov 25	1,631	1,652	1,631	1,652
10 Nov 25	1,634	1,649	1,632	1,632
07 Nov 25	1,634	1,642	1,617	1,634
06 Nov 25	1,656	1,661	1,628	1,633
05 Nov 25	1,645	1,661	1,633	1,656
04 Nov 25	1,642	1,646	1,609	1,646
03 Nov 25	1,674	1,676	1,643	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631