EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDIN: Edinburgh Investment Trust Plc

19 May 2026
LAST:

786.0

CHANGE:
 5.00		OPEN:
788.0		HIGH:
792.0		ASK:
744.0		VOLUME:
230.2K
CHG(%):
0.64		PREV:
781.0		LOW:
781.5		BID:
742.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26788.0792.0781.5786.0230.2K
18 May 26768.0781.8765.9781.0373.8K
15 May 26776.0780.0766.0770.8318.2K
14 May 26777.0781.4775.0781.0316.2K
13 May 26778.0782.0769.0775.0230.2K
12 May 26772.0777.0769.0775.0270.9K
11 May 26786.0786.0774.0779.0366.6K
08 May 26779.0784.7775.3779.0408.2K
07 May 26795.0799.0784.0787.7415.4K
06 May 26787.0798.0783.2792.0259.4K

PROFILE

Name:Edinburgh Investment Trust Plc
About:The Edinburgh Investment Trust plc is a closed-ended equity mutual fund launched and managed by Majedie Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The Edinburgh Investment Trust plc was formed on March 1, 1889 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:NULL
Website:https://www.edinburgh-investment-trust.co.uk
ISIN:GB0003052338
LEI:549300HV0VXCRONER808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:12.08 
Price to Book:94.74 
EPS Ratio:0.57 
DivYield:0.04 
Div/Share:0.29 
Revenue:94.36M 
Shares:131.82M 
Market Cap:103.613B 

TECHNICAL INDICATORS

MA5:778.770.9%
MA10:780.660.7%
MA20:791.300.7%
MA50:789.660.5%
MA100:799.691.7%
MA200:803.972.3%
STO9:53.82
STO14:53.82
RSI14:46.18
WPR14:-37.43
MTM14:-8.00
ROC14:-0.01 
ATR:13.49 
Week High:792.000.8%
Week Low:765.882.6%
Month High:823.654.8%
Month Low:765.882.3%
Year High:842.007.1%
Year Low:737.606.6%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
01 May 2025$0.08
30 Jan 2025$0.07
31 Oct 2024$0.07
06 Jun 2024$0.07
02 May 2024$0.07
01 Feb 2024$0.07
02 Nov 2023$0.07
08 Jun 2023$0.07
04 May 2023$0.07