EDINEdinburgh Investment Trust Plc07/04/2025
LAST:

 793.0		CHANGE:
 3.00		OPEN:
794.0		HIGH:
795.0		ASK:
744.0		VOLUME:
195,690
CHANGE(%):
0.38		PREV:
796.0		LOW:
792.0		BID:
742.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25794.0795.0792.0793.0195,6900
07/03/25795.0799.3795.0796.073,5480
07/02/25804.0807.8791.0793.0142,9720
07/01/25799.0804.0798.0804.0260,0320
06/30/25802.0805.1799.0799.0156,3000
06/27/25800.0804.0798.0801.0208,7000
06/26/25795.0799.0792.0796.095,0750
06/25/25798.0805.0792.0792.0174,5330
06/24/25803.0804.6796.0796.0229,4660
06/23/25797.0800.0795.2798.075,7940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:667.00 - 813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63