EDINEdinburgh Investment Trust Plc01/17/2025
LAST:

 760.0		CHANGE:
 7.00		OPEN:
756.0		HIGH:
760.0		ASK:
744.0		VOLUME:
203,272
CHANGE(%):
0.93		PREV:
753.0		LOW:
755.0		BID:
742.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25756.0760.0755.0760.0203,2720
01/16/25749.0753.0745.6753.0254,0540
01/15/25737.0746.0735.0746.0109,2850
01/14/25729.0733.0729.0732.0157,6660
01/13/25730.0732.0724.4728.0337,6590
01/10/25739.0742.5729.0731.0144,2800
01/09/25739.0742.6733.0741.0246,9040
01/08/25746.0748.0735.0738.0218,2360
01/07/25749.0749.5744.0746.0172,9360
01/06/25750.0752.0746.0752.0163,0600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:612.70 - 746.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31