EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDIN: Edinburgh Investment Trust Plc

29 Apr 2026
LAST:

792.0

CHANGE:
 14.00		OPEN:
804.0		HIGH:
809.0		ASK:
744.0		VOLUME:
199.6K
CHG(%):
1.74		PREV:
806.0		LOW:
789.0		BID:
742.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26804.0809.0789.0792.0199.6K
28 Apr 26811.0812.0803.0806.0339.1K
27 Apr 26814.0819.0807.0811.0253.6K
24 Apr 26813.0816.0806.0813.3779.0K
23 Apr 26814.0816.0808.2816.0249.2K
22 Apr 26814.0817.0809.5817.0176.9K
21 Apr 26821.0823.7812.0817.01.41M
20 Apr 26817.0823.0816.0818.0188.5K
17 Apr 26816.0824.0812.0824.02.13M
16 Apr 26808.0816.0806.4815.0246.9K

PROFILE

Name:Edinburgh Investment Trust Plc
About:The Edinburgh Investment Trust plc is a closed-ended equity mutual fund launched and managed by Majedie Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The Edinburgh Investment Trust plc was formed on March 1, 1889 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:NULL
Website:https://www.edinburgh-investment-trust.co.uk
ISIN:GB0003052338
LEI:549300HV0VXCRONER808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:12.08 
Price to Book:94.74 
EPS Ratio:0.57 
DivYield:0.04 
Div/Share:0.29 
Revenue:94.36M 
Shares:131.82M 
Market Cap:104.404B 

TECHNICAL INDICATORS

MA5:807.672.0%
MA10:812.932.6%
MA20:805.071.6%
MA50:796.390.6%
MA100:803.861.5%
MA200:804.821.6%
RSI14:42.11
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.02 
ATR:10.72 
Week High:819.003.4%
Week Low:789.000.4%
Month High:824.004.0%
Month Low:757.001.6%
Year High:842.006.3%
Year Low:737.607.4%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
01 May 2025$0.08
30 Jan 2025$0.07
31 Oct 2024$0.07
06 Jun 2024$0.07
02 May 2024$0.07
01 Feb 2024$0.07
02 Nov 2023$0.07
08 Jun 2023$0.07
04 May 2023$0.07