LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

20 Jan 2026

LAST: 1,320	CHANGE: 5.95	OPEN: 1,327	HIGH: 1,327	ASK: 0	VOLUME: 0
LAST: 1,320	CHG(%): 0.45	PREV: 1,326	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,327	1,327	1,304	1,320
19 Jan 26	1,350	1,350	1,325	1,326
16 Jan 26	1,346	1,352	1,339	1,350
15 Jan 26	1,319	1,347	1,319	1,346
14 Jan 26	1,318	1,326	1,315	1,319
13 Jan 26	1,329	1,334	1,319	1,319
12 Jan 26	1,326	1,330	1,317	1,329
09 Jan 26	1,316	1,326	1,312	1,325
08 Jan 26	1,320	1,320	1,307	1,316
07 Jan 26	1,323	1,335	1,318	1,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320