LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

03 Aug 2026

LAST: 1,434	CHANGE: 11.20	OPEN: 1,421	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.79	PREV: 1,422	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,421	1,438	1,421	1,434
31 Jul 26	1,422	1,442	1,422	1,422
30 Jul 26	1,432	1,432	1,417	1,421
29 Jul 26	1,430	1,447	1,430	1,432
28 Jul 26	1,423	1,429	1,416	1,429
27 Jul 26	1,407	1,429	1,407	1,423
24 Jul 26	1,390	1,410	1,390	1,407
23 Jul 26	1,401	1,403	1,386	1,390
22 Jul 26	1,392	1,407	1,385	1,402
21 Jul 26	1,399	1,402	1,383	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434