LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

11 Mar 2026

LAST: 1,237	CHANGE: 16.16	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 1.29	PREV: 1,253	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,253	1,253	1,232	1,237
10 Mar 26	1,236	1,265	1,236	1,253
09 Mar 26	1,253	1,253	1,221	1,236
06 Mar 26	1,260	1,270	1,241	1,251
05 Mar 26	1,273	1,280	1,259	1,259
04 Mar 26	1,253	1,277	1,245	1,272
03 Mar 26	1,281	1,281	1,240	1,251
02 Mar 26	1,300	1,300	1,261	1,281
27 Feb 26	1,289	1,303	1,284	1,299
26 Feb 26	1,263	1,292	1,263	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237