EGLEcofin Global Utilities and Infrastructu07/02/2025
LAST:

 212.0		CHANGE:
 0.00		OPEN:
212.0		HIGH:
213.0		ASK:
204.0		VOLUME:
221,137
CHANGE(%):
0.00		PREV:
212.0		LOW:
210.0		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25212.0213.0210.0212.0221,1370
07/01/25211.0212.0202.0212.0128,8440
06/30/25210.0212.0205.0211.0131,6250
06/27/25209.0213.0207.0210.053,8710
06/26/25211.0213.0206.0206.0256,2500
06/25/25210.0213.0209.0212.0225,5780
06/24/25210.0212.0204.8212.0104,5610
06/23/25207.0211.0203.3211.0176,9590
06/20/25205.8210.0205.8208.073,6210
06/19/25210.0210.0205.5206.056,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:163.47 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62