EGLEcofin Global Utilities and Infrastructu03/23/2023
LAST:

 207.6		CHANGE:
 2.35		OPEN:
209.0		HIGH:
211.0		ASK:
0.0		VOLUME:
66,394
CHANGE(%):
1.12		PREV:
210.0		LOW:
207.4		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23209.0211.0207.4207.666,3940
03/22/23210.0213.0209.0210.0146,2910
03/21/23210.0213.0209.0209.4166,4570
03/20/23205.0212.0203.6210.5756,8650
03/17/23213.0214.0207.0207.0178,5270
03/16/23210.0215.0209.0209.0251,1510
03/15/23211.0212.4207.0209.0188,6300
03/14/23211.0215.6211.0213.0112,0230
03/13/23210.0213.0205.0210.3234,9250
03/10/23209.0211.0206.0206.0234,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:187.32 - 252.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34