EGLEcofin Global Utilities and Infrastructu07/17/2025
LAST:

 219.0		CHANGE:
 3.00		OPEN:
216.0		HIGH:
222.0		ASK:
204.0		VOLUME:
101,589
CHANGE(%):
1.39		PREV:
216.0		LOW:
213.2		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25216.0222.0213.2219.0101,5890
07/16/25214.6219.0214.6216.0135,6850
07/15/25219.0219.0215.0218.0115,9890
07/14/25218.0222.0215.0216.0208,4210
07/11/25215.0222.0214.0216.090,5950
07/10/25215.0217.6210.0215.091,4410
07/09/25213.0223.5211.0215.0105,9580
07/08/25217.0220.2213.0213.0128,3940
07/07/25220.0220.0214.0214.0234,3950
07/04/25224.0226.0217.4218.0285,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:163.47 - 226.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29