EGLEcofin Global Utilities and Infrastructu06/21/2024
LAST:

 178.5
CHANGE:
 1.00
OPEN:
177.5
HIGH:
178.5
ASK:
0.0
VOLUME:
188,451
CHANGE(%):
0.56
PREV:
177.5
LOW:
175.1
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24177.5178.5175.1178.5188,4510
06/20/24178.0178.5177.0177.551,0270
06/19/24175.5181.9175.5177.0138,1430
06/18/24176.0176.8175.5175.5269,8200
06/17/24177.0181.5175.4176.0204,1800
06/14/24180.0180.2176.7177.5288,4700
06/13/24181.0181.8180.0180.0109,6910
06/12/24182.0183.5180.3181.5148,1590
06/11/24182.0182.5180.0182.0203,9620
06/10/24185.0185.5179.5181.5179,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:137.50 - 198.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67