EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGL: Ecofin Global Utilities and Infrastructure Trust

23 Apr 2026
LAST:

279.0

CHANGE:
 1.00		OPEN:
277.0		HIGH:
280.0		ASK:
0.0		VOLUME:
118.6K
CHG(%):
0.36		PREV:
278.0		LOW:
276.5		BID:
218.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26277.0280.0276.5279.0118.6K
22 Apr 26280.0285.0275.4278.0331.2K
21 Apr 26288.0288.0277.0277.2485.5K
20 Apr 26286.0288.0278.0278.0190.4K
17 Apr 26285.0286.0283.0283.0373.9K
16 Apr 26282.0286.0281.1284.0160.6K
15 Apr 26281.0285.0279.7282.0237.0K
14 Apr 26276.0283.0276.0281.0376.2K
13 Apr 26270.0283.0264.0276.0484.7K
10 Apr 26269.0272.4268.5270.0260.7K

PROFILE

Name:Ecofin Global Utilities and Infrastructure Trust
About:Ecofin Global Utilities and Infrastructure Trust plc is a closed-ended equity mutual fund launched and managed by Tortoise Advisors UK Limited. manages assets for clients worldwide. The fund invests in the public equity markets across the globe. It primarily invests in growth stocks of companies. The fund seeks to invests in utility and infrastructure companies in developed countries. Ecofin Global Utilities and Infrastructure Trust plc was formed on September 26, 2016 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Burdett House, London, United Kingdom, WC2N 6DU
Website:https://www.uk.tortoiseadvisors.com
ISIN:GB00BD3V4641
LEI:2138005JQTYKU92QOF30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Price to Sales:6.43 
Price to Book:105.01 
EPS Ratio:0.31 
DivYield:0.04 
Div/Share:0.08 
Revenue:36.23M 
Shares:93.21M 
Market Cap:26.006B 

TECHNICAL INDICATORS

MA5:279.040.0%
MA10:278.820.1%
MA20:268.913.8%
MA50:262.256.4%
MA100:250.1311.5%
MA200:237.6417.4%
STO9:25.00
STO14:72.73
RSI14:69.96 
WPR14:-17.24 
MTM14:21.00
ROC14:0.08 
ATR:8.82 
Week High:288.003.2%
Week Low:275.421.3%
Month High:288.003.2%
Month Low:245.0017.4%
Year High:288.003.2%
Year Low:188.5048.0%
Volatility:24.43 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
31 Oct 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
01 Feb 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02