EODData

LSE, EB3010: FTSE EuroFirst Euro Banks

09 Nov 2026
LAST:

364.1

CHANGE:
 11.19
OPEN:
352.9
HIGH:
364.9
ASK:
0.0
VOLUME:
0
CHG(%):
3.17
PREV:
352.9
LOW:
352.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26352.9364.9352.9364.10
06 Nov 26356.9357.3350.5352.90
05 Nov 26355.9363.4352.8356.90
04 Nov 26340.1358.4340.1355.90
03 Nov 26341.6345.0336.6340.10
02 Nov 26336.9343.1336.9341.60
30 Oct 26344.5344.5336.2336.90
29 Oct 26345.9345.9339.7344.50
28 Oct 26347.9348.3344.0345.90
27 Oct 26344.4348.2342.0347.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:353.972.9%
MA10:348.674.4%
MA20:350.084.0%
MA50:370.191.7%
MA100:373.772.7%
MA200:348.194.6%
STO9:96.96 
STO14:96.96 
RSI14:59.46
MTM14:9.57
ROC14:0.03 
ATR:8.68 
Week High:364.920.2%
Week Low:336.568.2%
Month High:365.220.3%
Month Low:335.434.6%
Year High:399.899.8%
Year Low:279.4730.3%