LSE, EB3010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Banks]

14 Nov 2025

LAST: 298.4	CHANGE: 7.73	OPEN: 306.1	HIGH: 306.1	ASK: 0.0	VOLUME: 0
LAST: 298.4	CHG(%): 2.53	PREV: 306.1	LOW: 296.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	306.1	306.1	296.1	298.4
13 Nov 25	306.8	308.4	306.1	306.1
12 Nov 25	300.9	307.5	300.9	306.8
11 Nov 25	297.6	300.9	297.6	300.9
10 Nov 25	287.7	297.7	287.7	297.6
07 Nov 25	290.5	291.8	286.9	287.7
06 Nov 25	289.8	292.0	289.1	290.5
05 Nov 25	289.3	289.8	285.9	289.8
04 Nov 25	288.4	289.3	283.8	289.3
03 Nov 25	288.1	292.1	287.6	288.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.4