LSE, EB3010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Banks]

15 May 2026

LAST: 322.1	CHANGE: 4.40	OPEN: 326.5	HIGH: 326.5	ASK: 0.0	VOLUME: 0
LAST: 322.1	CHG(%): 1.35	PREV: 326.5	LOW: 319.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	326.5	326.5	319.4	322.1
14 May 26	322.9	326.9	322.9	326.5
13 May 26	320.5	324.2	318.2	322.9
12 May 26	325.9	325.9	319.6	320.5
11 May 26	325.1	327.9	324.3	325.9
08 May 26	328.6	328.6	323.2	325.1
07 May 26	328.6	332.3	328.4	328.6
06 May 26	316.7	332.8	316.7	328.6
05 May 26	310.7	317.6	310.1	316.7
04 May 26	319.5	319.8	309.9	310.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.1