LSE, ENGU End of Day and Historical Share Prices [BNP Paribas Easy Icav]

13 Nov 2025

LAST: 14.37	CHANGE: 0.07	OPEN: 14.46	HIGH: 14.46	ASK: 0.00	VOLUME: 638
LAST: 14.37	CHG(%): 0.46	PREV: 14.43	LOW: 14.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	14.46	14.46	14.34	14.37	638
12 Nov 25	14.43	14.43	14.43	14.43	100
11 Nov 25	14.35	14.37	14.34	14.37	370
10 Nov 25	14.31	14.34	14.30	14.28	1.5K
07 Nov 25	14.22	14.22	14.13	14.13	505
06 Nov 25	14.24	14.25	14.21	14.21	1.6K
05 Nov 25	14.24	14.24	14.22	14.22	980
04 Nov 25	14.18	14.18	14.14	14.14	553
03 Nov 25	14.26	14.26	14.16	14.18	927
31 Oct 25	14.31	14.31	14.25	14.25	671.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.37