EODData

LSE, ENGU: Bnpp Easy Ecpi ESG Infra Ucits ETF

05 May 2026
LAST:

16.43

CHANGE:
 0.05
OPEN:
16.39
HIGH:
16.43
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.30
PREV:
16.48
LOW:
16.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2616.3916.4316.3616.431.6K
04 May 2616.4816.4816.3016.43818
01 May 2616.4816.4816.3016.48806
30 Apr 2616.0716.2816.0716.28100
29 Apr 2616.0516.0516.0216.02366
28 Apr 2616.1716.1716.0416.10702
27 Apr 2616.2816.2816.2016.203.1K
24 Apr 2616.2016.2716.2016.20498
23 Apr 2616.3016.3016.2916.30100
22 Apr 2616.2616.2616.2116.21575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.261.0%
MA10:16.261.0%
MA20:16.231.2%
MA50:15.933.2%
MA100:15.545.7%
MA200:14.7511.4%
STO9:89.37 
STO14:89.37 
RSI14:57.18
WPR14:-10.63 
MTM14:0.25
ROC14:0.02 
ATR:0.12 
Week High:16.480.3%
Week Low:16.022.6%
Month High:16.480.3%
Month Low:15.4411.4%
Year High:16.510.5%
Year Low:11.5042.9%
Volatility:5.99