LSE, ENGU End of Day and Historical Share Prices [Bnpp Easy Ecpi ESG Infra Ucits ETF]

25 Jun 2026

LAST: 16.17	CHANGE: 0.05	OPEN: 16.17	HIGH: 16.25	ASK: 0.00	VOLUME: 100
LAST: 16.17	CHG(%): 0.34	PREV: 16.11	LOW: 16.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	16.17	16.25	16.17	16.17	100
24 Jun 26	16.03	16.11	16.03	16.11	886
23 Jun 26	16.12	16.12	16.07	16.07	238
22 Jun 26	16.09	16.15	16.09	16.15	329
19 Jun 26	16.15	16.15	16.11	16.11	395
18 Jun 26	16.18	16.18	16.17	16.17	377
17 Jun 26	16.32	16.36	16.32	16.37	155
16 Jun 26	16.52	16.52	16.39	16.39	446
15 Jun 26	16.54	16.54	16.49	16.49	575
12 Jun 26	16.41	16.41	16.41	16.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.17