LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

07 Aug 2026

LAST: 1,354	CHANGE: 0.71	OPEN: 1,354	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 0.05	PREV: 1,354	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,354	1,359	1,343	1,354
06 Aug 26	1,370	1,371	1,350	1,354
05 Aug 26	1,372	1,375	1,365	1,370
04 Aug 26	1,359	1,375	1,359	1,372
03 Aug 26	1,359	1,359	1,359	1,359
31 Jul 26	1,364	1,369	1,354	1,355
30 Jul 26	1,359	1,369	1,349	1,364
29 Jul 26	1,372	1,374	1,354	1,359
28 Jul 26	1,364	1,372	1,359	1,372
27 Jul 26	1,355	1,371	1,355	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354