LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

06 Jan 2026

LAST: 1,230	CHANGE: 3.96	OPEN: 1,226	HIGH: 1,239	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 0.32	PREV: 1,226	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,226	1,239	1,221	1,230
05 Jan 26	1,218	1,230	1,209	1,226
02 Jan 26	1,230	1,230	1,216	1,218
01 Jan 26	1,229	1,231	1,226	1,230
31 Dec 25	1,229	1,231	1,226	1,230
30 Dec 25	1,221	1,229	1,219	1,229
29 Dec 25	1,206	1,228	1,204	1,221
26 Dec 25	1,204	1,211	1,203	1,206
25 Dec 25	1,204	1,211	1,203	1,206
24 Dec 25	1,204	1,211	1,203	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230