LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

11 Sep 2026

LAST: 1,250	CHANGE: 1.12	OPEN: 1,251	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,250	CHG(%): 0.09	PREV: 1,251	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,251	1,258	1,250	1,250
10 Sep 26	1,264	1,268	1,251	1,251
09 Sep 26	1,287	1,287	1,261	1,264
08 Sep 26	1,291	1,292	1,280	1,287
07 Sep 26	1,298	1,298	1,284	1,291
04 Sep 26	1,292	1,300	1,291	1,298
03 Sep 26	1,287	1,294	1,278	1,292
02 Sep 26	1,302	1,306	1,286	1,287
01 Sep 26	1,327	1,328	1,296	1,302
31 Aug 26	1,329	1,334	1,325	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250