LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

02 Jul 2026

LAST: 1,295	CHANGE: 6.12	OPEN: 1,289	HIGH: 1,298	ASK: 0	VOLUME: 0
LAST: 1,295	CHG(%): 0.47	PREV: 1,289	LOW: 1,281	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,289	1,298	1,281	1,295
01 Jul 26	1,284	1,290	1,273	1,289
30 Jun 26	1,288	1,297	1,281	1,284
29 Jun 26	1,297	1,297	1,282	1,288
26 Jun 26	1,291	1,302	1,284	1,297
25 Jun 26	1,284	1,307	1,284	1,291
24 Jun 26	1,204	1,290	1,204	1,284
23 Jun 26	1,209	1,209	1,194	1,204
22 Jun 26	1,204	1,212	1,189	1,209
19 Jun 26	1,215	1,215	1,200	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295