LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

02 Mar 2026

LAST: 1,315	CHANGE: 22.06	OPEN: 1,337	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 1.65	PREV: 1,337	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,337	1,337	1,305	1,315
27 Feb 26	1,331	1,343	1,321	1,337
26 Feb 26	1,326	1,334	1,322	1,331
25 Feb 26	1,311	1,330	1,311	1,326
24 Feb 26	1,333	1,336	1,311	1,311
23 Feb 26	1,335	1,343	1,328	1,333
20 Feb 26	1,322	1,337	1,318	1,335
19 Feb 26	1,319	1,325	1,316	1,322
18 Feb 26	1,328	1,335	1,319	1,319
17 Feb 26	1,308	1,329	1,308	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315