LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

16 Oct 2026

LAST: 1,258	CHANGE: 1.18	OPEN: 1,259	HIGH: 1,261	ASK: 0	VOLUME: 0
LAST: 1,258	CHG(%): 0.09	PREV: 1,259	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,259	1,261	1,252	1,258
15 Oct 26	1,252	1,267	1,250	1,259
14 Oct 26	1,235	1,262	1,235	1,252
13 Oct 26	1,223	1,243	1,223	1,235
12 Oct 26	1,211	1,224	1,210	1,223
09 Oct 26	1,201	1,220	1,201	1,211
08 Oct 26	1,217	1,217	1,195	1,201
07 Oct 26	1,228	1,230	1,217	1,217
06 Oct 26	1,218	1,233	1,218	1,228
05 Oct 26	1,220	1,224	1,217	1,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258