LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

30 Oct 2026

LAST: 1,285	CHANGE: 4.72	OPEN: 1,280	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 0.37	PREV: 1,280	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,280	1,286	1,279	1,285
29 Oct 26	1,271	1,291	1,271	1,280
28 Oct 26	1,277	1,283	1,270	1,271
27 Oct 26	1,268	1,278	1,262	1,277
26 Oct 26	1,265	1,274	1,264	1,268
23 Oct 26	1,260	1,266	1,256	1,265
22 Oct 26	1,263	1,264	1,254	1,260
21 Oct 26	1,253	1,269	1,249	1,263
20 Oct 26	1,247	1,257	1,236	1,253
19 Oct 26	1,258	1,261	1,243	1,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285