EODData

LSE, ELUKNUK: FTSE Epra/Nareit UK Net

04 Aug 2025
LAST:

1,203

CHANGE:
 14.69
OPEN:
1,188
HIGH:
1,203
ASK:
0
VOLUME:
0
CHG(%):
1.24
PREV:
1,188
LOW:
1,188
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251,1501,1561,1481,1510
29 Aug 251,1611,1631,1501,1500
28 Aug 251,1701,1701,1551,1610
27 Aug 251,1711,1801,1651,1700
26 Aug 251,1901,1921,1711,1710
25 Aug 251,1761,1911,1701,1900
22 Aug 251,1761,1911,1701,1900
21 Aug 251,1841,1851,1691,1760
20 Aug 251,1701,1841,1671,1840
19 Aug 251,1681,1761,1671,1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.