LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

09 Apr 2026

LAST: 1,178	CHANGE: 6.27	OPEN: 1,184	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 0.53	PREV: 1,184	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,184	1,185	1,165	1,178
08 Apr 26	1,130	1,205	1,130	1,184
07 Apr 26	1,139	1,149	1,125	1,130
06 Apr 26	1,136	1,145	1,114	1,139
03 Apr 26	1,136	1,145	1,114	1,139
02 Apr 26	1,136	1,145	1,114	1,139
01 Apr 26	1,108	1,142	1,108	1,136
31 Mar 26	1,108	1,124	1,108	1,108
30 Mar 26	1,093	1,108	1,090	1,108
27 Mar 26	1,112	1,116	1,087	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178