LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

23 Mar 2026

LAST: 1,127	CHANGE: 14.22	OPEN: 1,141	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 1.25	PREV: 1,141	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,141	1,155	1,090	1,127
20 Mar 26	1,165	1,184	1,138	1,141
19 Mar 26	1,211	1,211	1,165	1,165
18 Mar 26	1,218	1,233	1,204	1,211
17 Mar 26	1,203	1,227	1,197	1,218
16 Mar 26	1,187	1,216	1,187	1,203
13 Mar 26	1,199	1,209	1,186	1,187
12 Mar 26	1,214	1,214	1,192	1,199
11 Mar 26	1,229	1,230	1,208	1,214
10 Mar 26	1,200	1,238	1,200	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127