LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

27 Apr 2026

LAST: 1,193	CHANGE: 1.74	OPEN: 1,195	HIGH: 1,199	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 0.15	PREV: 1,195	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,195	1,199	1,192	1,193
24 Apr 26	1,204	1,207	1,185	1,195
23 Apr 26	1,209	1,209	1,196	1,204
22 Apr 26	1,210	1,221	1,209	1,209
21 Apr 26	1,211	1,225	1,208	1,210
20 Apr 26	1,239	1,239	1,209	1,211
17 Apr 26	1,208	1,246	1,204	1,239
16 Apr 26	1,200	1,227	1,198	1,208
15 Apr 26	1,193	1,200	1,193	1,200
14 Apr 26	1,171	1,193	1,171	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193