LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

09 Feb 2026

LAST: 1,283	CHANGE: 5.20	OPEN: 1,288	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 0.40	PREV: 1,288	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,288	1,297	1,269	1,283
06 Feb 26	1,292	1,295	1,285	1,288
05 Feb 26	1,316	1,318	1,276	1,292
04 Feb 26	1,296	1,321	1,296	1,316
03 Feb 26	1,295	1,301	1,292	1,296
02 Feb 26	1,293	1,302	1,290	1,295
30 Jan 26	1,301	1,302	1,291	1,293
29 Jan 26	1,299	1,305	1,294	1,301
28 Jan 26	1,286	1,304	1,286	1,299
27 Jan 26	1,285	1,289	1,276	1,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283