LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

09 Mar 2026

LAST: 1,200	CHANGE: 43.60	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 3.51	PREV: 1,243	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,243	1,243	1,183	1,200
06 Mar 26	1,263	1,277	1,241	1,243
05 Mar 26	1,284	1,293	1,263	1,263
04 Mar 26	1,267	1,287	1,256	1,284
03 Mar 26	1,315	1,315	1,263	1,267
02 Mar 26	1,337	1,337	1,305	1,315
27 Feb 26	1,331	1,343	1,321	1,337
26 Feb 26	1,326	1,334	1,322	1,331
25 Feb 26	1,311	1,330	1,311	1,326
24 Feb 26	1,333	1,336	1,311	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200