LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

22 Dec 2025

LAST: 1,203	CHANGE: 3.92	OPEN: 1,199	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,203	CHG(%): 0.33	PREV: 1,199	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	1,199	1,203	1,192	1,203
19 Dec 25	1,200	1,200	1,192	1,199
18 Dec 25	1,193	1,203	1,192	1,200
17 Dec 25	1,177	1,197	1,177	1,193
16 Dec 25	1,173	1,181	1,173	1,177
15 Dec 25	1,169	1,180	1,169	1,173
12 Dec 25	1,170	1,176	1,168	1,169
11 Dec 25	1,168	1,170	1,164	1,170
10 Dec 25	1,181	1,181	1,168	1,168
09 Dec 25	1,185	1,191	1,181	1,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203