LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

18 Jun 2026

LAST: 1,215	CHANGE: 9.96	OPEN: 1,225	HIGH: 1,225	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.81	PREV: 1,225	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,225	1,225	1,200	1,215
17 Jun 26	1,232	1,240	1,221	1,225
16 Jun 26	1,230	1,240	1,225	1,232
15 Jun 26	1,231	1,261	1,230	1,230
12 Jun 26	1,200	1,232	1,200	1,231
11 Jun 26	1,211	1,215	1,193	1,200
10 Jun 26	1,183	1,214	1,183	1,211
09 Jun 26	1,172	1,195	1,167	1,183
08 Jun 26	1,178	1,184	1,168	1,172
05 Jun 26	1,190	1,200	1,177	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215