LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

05 Dec 2025

LAST: 1,209	CHANGE: 8.36	OPEN: 1,217	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,209	CHG(%): 0.69	PREV: 1,217	LOW: 1,209	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,217	1,220	1,209	1,209
04 Dec 25	1,218	1,226	1,214	1,217
03 Dec 25	1,220	1,225	1,212	1,218
02 Dec 25	1,211	1,226	1,211	1,220
01 Dec 25	1,224	1,225	1,206	1,211
28 Nov 25	1,224	1,228	1,218	1,224
27 Nov 25	1,215	1,227	1,204	1,224
26 Nov 25	1,189	1,217	1,179	1,215
25 Nov 25	1,177	1,192	1,175	1,189
24 Nov 25	1,184	1,189	1,175	1,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209