LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

17 Jul 2026

LAST: 1,323	CHANGE: 13.86	OPEN: 1,309	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 1.06	PREV: 1,309	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,309	1,324	1,306	1,323
16 Jul 26	1,290	1,309	1,283	1,309
15 Jul 26	1,288	1,296	1,280	1,290
14 Jul 26	1,289	1,291	1,267	1,288
13 Jul 26	1,287	1,297	1,282	1,289
10 Jul 26	1,284	1,299	1,282	1,287
09 Jul 26	1,270	1,286	1,267	1,284
08 Jul 26	1,297	1,299	1,263	1,270
07 Jul 26	1,282	1,301	1,280	1,297
06 Jul 26	1,291	1,293	1,277	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323