LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

21 Apr 2026

LAST: 1,210	CHANGE: 28.06	OPEN: 1,211	HIGH: 1,225	ASK: 0	VOLUME: 0
LAST: 1,210	CHG(%): 2.27	PREV: 1,239	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,211	1,225	1,208	1,210
20 Apr 26	1,239	1,239	1,209	1,211
17 Apr 26	1,208	1,246	1,204	1,239
16 Apr 26	1,200	1,227	1,198	1,208
15 Apr 26	1,193	1,200	1,193	1,200
14 Apr 26	1,171	1,193	1,171	1,193
13 Apr 26	1,178	1,178	1,162	1,171
10 Apr 26	1,178	1,185	1,175	1,178
09 Apr 26	1,184	1,185	1,165	1,178
08 Apr 26	1,130	1,205	1,130	1,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210