LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

13 Oct 2026

LAST: 1,235	CHANGE: 11.99	OPEN: 1,223	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,235	CHG(%): 0.98	PREV: 1,223	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,223	1,243	1,223	1,235
12 Oct 26	1,211	1,224	1,210	1,223
09 Oct 26	1,201	1,220	1,201	1,211
08 Oct 26	1,217	1,217	1,195	1,201
07 Oct 26	1,228	1,230	1,217	1,217
06 Oct 26	1,218	1,233	1,218	1,228
05 Oct 26	1,220	1,224	1,217	1,218
02 Oct 26	1,212	1,228	1,211	1,220
01 Oct 26	1,250	1,250	1,211	1,212
30 Sep 26	1,249	1,266	1,246	1,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235