LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

20 Feb 2026

LAST: 1,335	CHANGE: 12.65	OPEN: 1,322	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 0.96	PREV: 1,322	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,322	1,337	1,318	1,335
19 Feb 26	1,319	1,325	1,316	1,322
18 Feb 26	1,328	1,335	1,319	1,319
17 Feb 26	1,308	1,329	1,308	1,328
16 Feb 26	1,316	1,325	1,302	1,308
13 Feb 26	1,312	1,319	1,291	1,316
12 Feb 26	1,315	1,316	1,283	1,312
11 Feb 26	1,295	1,319	1,285	1,315
10 Feb 26	1,283	1,296	1,278	1,295
09 Feb 26	1,288	1,297	1,269	1,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335