LSE, ELUKNUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Net Index]

22 May 2026

LAST: 1,189	CHANGE: 4.89	OPEN: 1,184	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.41	PREV: 1,184	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,184	1,200	1,183	1,189
21 May 26	1,177	1,189	1,170	1,184
20 May 26	1,154	1,186	1,147	1,177
19 May 26	1,152	1,168	1,152	1,154
18 May 26	1,141	1,158	1,130	1,152
15 May 26	1,166	1,166	1,128	1,141
14 May 26	1,158	1,170	1,157	1,166
13 May 26	1,147	1,158	1,136	1,158
12 May 26	1,180	1,181	1,147	1,147
11 May 26	1,190	1,192	1,175	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189