ELUKNUKFTSE Epra/Nareit UK Net01/23/2025
LAST:

 1,154		CHANGE:
 6.74		OPEN:
1,148		HIGH:
1,156		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,148		LOW:
1,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,1481,1561,1471,15400
01/22/251,1591,1641,1481,14800
01/21/251,1601,1641,1511,15900
01/20/251,1751,1761,1601,16000
01/17/251,1581,1781,1581,17500
01/16/251,1591,1621,1431,15800
01/15/251,1171,1631,1171,15900
01/14/251,1101,1211,1101,11700
01/13/251,1121,1151,1091,11000
01/10/251,1231,1261,1021,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,092.78 - 1,410.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40