EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) USD

02 Jan 2026
LAST:

6.946

CHANGE:
 0.03		OPEN:
6.933		HIGH:
6.946		ASK:
0.000		VOLUME:
4.62M
CHG(%):
0.39		PREV:
6.973		LOW:
6.910		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.9336.9466.9106.9464.62M
01 Jan 266.9746.9746.9656.97326.6K
31 Dec 256.9746.9746.9656.97326.6K
30 Dec 256.9936.9986.9686.981262.1K
29 Dec 256.9907.0136.9776.977102.9K
26 Dec 256.9736.9766.9626.96241.3K
25 Dec 256.9736.9766.9626.96241.3K
24 Dec 256.9736.9766.9626.96241.3K
23 Dec 256.9956.9986.9606.962163.4K
22 Dec 256.9636.9896.9436.989376.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.970.3%
MA10:6.970.3%
MA20:6.950.0%
MA50:6.851.4%
MA100:6.812.0%
MA200:6.575.8%
STO14:39.09
RSI14:48.20
WPR14:-50.00
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:7.011.0%
Week Low:6.910.5%
Month High:7.031.2%
Month Low:6.835.8%
Year High:7.031.2%
Year Low:5.3629.6%