EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: Ishares Iii PLC

15 Jan 2026
LAST:

7.224

CHANGE:
 0.06		OPEN:
7.173		HIGH:
7.225		ASK:
0.000		VOLUME:
533.5K
CHG(%):
0.89		PREV:
7.160		LOW:
7.172		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.1737.2257.1727.224533.5K
14 Jan 267.1307.1637.1227.160841.7K
13 Jan 267.1407.1667.1277.127225.2K
12 Jan 267.1197.1507.1077.1343.91M
09 Jan 267.0977.1397.0927.1241.3M
08 Jan 267.0247.0897.0187.089767.0K
07 Jan 267.1147.1287.0497.0641.4M
06 Jan 267.0197.0887.0147.073168.6K
05 Jan 266.9847.0236.9527.013479.7K
02 Jan 266.9336.9466.9106.9464.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.151.0%
MA10:7.101.8%
MA20:7.032.7%
MA50:6.914.5%
MA100:6.855.5%
MA200:6.629.2%
STO9:99.53 
STO14:99.64 
RSI14:85.99 
MTM14:0.25
ROC14:0.04 
ATR:0.05 
Week High:7.230.0%
Week Low:7.022.9%
Month High:7.230.0%
Month Low:6.909.2%
Year High:7.230.0%
Year Low:5.3634.8%
Volatility:4.47