EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: Ishares S&P 500 Eql Wght Uct ETF USD Acc

13 Mar 2026
LAST:

7.002

CHANGE:
 0.04		OPEN:
6.976		HIGH:
7.048		ASK:
0.000		VOLUME:
2.08M
CHG(%):
0.51		PREV:
7.038		LOW:
6.955		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 266.9767.0486.9557.0022.08M
12 Mar 267.0587.0847.0307.038461.3K
11 Mar 267.1157.1327.0647.075198.9K
10 Mar 267.1947.2067.1097.176542.7K
09 Mar 267.0507.0987.0077.0921.29M
06 Mar 267.2467.2627.0867.1437.17M
05 Mar 267.3037.3247.2087.248717.1K
04 Mar 267.2867.3477.2777.314369.5K
03 Mar 267.3337.3337.1797.2453.12M
02 Mar 267.3507.3507.3507.3501.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.081.1%
MA10:7.172.4%
MA20:7.253.5%
MA50:7.213.0%
MA100:7.030.4%
MA200:6.842.3%
RSI14:31.36 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.09 
Week High:7.263.7%
Week Low:6.960.7%
Month High:7.405.7%
Month Low:6.962.3%
Year High:7.415.8%
Year Low:5.3630.6%