EODData

LSE, EWSX: Ishares Iii PLC

04 May 2026
LAST:

7.378

CHANGE:
 0.01
OPEN:
7.375
HIGH:
7.393
ASK:
0.000
VOLUME:
234.6K
CHG(%):
0.07
PREV:
7.373
LOW:
7.369
BID:
5.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 267.3757.3937.3697.378234.6K
01 May 267.3757.3927.3697.373776.0K
30 Apr 267.2437.3447.2307.341458.4K
29 Apr 267.2947.2957.2497.2523.57M
28 Apr 267.3107.3277.2607.273284.8K
27 Apr 267.3187.3417.3117.3114.45M
24 Apr 267.3457.3457.3117.315220.3K
23 Apr 267.3307.3567.3047.345344.5K
22 Apr 267.3737.3897.3437.343122.4K
21 Apr 267.3947.4107.3637.3631.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.320.7%
MA10:7.330.7%
MA20:7.271.5%
MA50:7.163.1%
MA100:7.153.2%
MA200:6.966.1%
STO9:89.36 
STO14:83.16 
RSI14:66.35 
MTM14:0.16
ROC14:0.02 
ATR:0.06 
Week High:7.390.2%
Week Low:7.232.0%
Month High:7.410.4%
Month Low:6.896.1%
Year High:7.410.4%
Year Low:6.0521.9%
Volatility:1.22