EWM5Wal-Mart Stores Inc07/08/2025
LAST:

 139.7
CHANGE:
 0.00
OPEN:
102.8
HIGH:
139.7
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
139.7
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25103.0103.0103.0139.7332,0000
06/30/25101.8101.8101.8139.722,0000
06/27/25101.8101.8101.8139.722,0000
06/26/25101.8101.8101.8139.722,0000
06/25/25139.7139.7139.7139.700
06/24/25139.7139.7139.7139.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46