LSE, E4040 End of Day and Historical Share Prices [FTSE EuroFirst Retail]

13 Mar 2026

LAST: 572.5	CHANGE: 6.86	OPEN: 579.1	HIGH: 581.1	ASK: 0.0	VOLUME: 0
LAST: 572.5	CHG(%): 1.18	PREV: 579.3	LOW: 564.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	579.1	581.1	564.9	572.5
12 Mar 26	581.4	584.5	573.5	579.3
11 Mar 26	579.0	599.2	579.0	581.4
10 Mar 26	565.2	581.2	565.2	579.0
09 Mar 26	575.8	575.8	556.0	564.9
06 Mar 26	587.0	590.7	571.7	575.8
05 Mar 26	590.5	599.5	585.1	586.9
04 Mar 26	573.4	592.0	569.8	590.4
03 Mar 26	596.0	596.0	570.7	573.2
02 Mar 26	621.1	621.1	589.3	595.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.5