LSE, E4040 End of Day and Historical Share Prices [FTSE EuroFirst Retail]

28 Sep 2026

LAST: 595.1	CHANGE: 0.18	OPEN: 595.1	HIGH: 602.4	ASK: 0.0	VOLUME: 0
LAST: 595.1	CHG(%): 0.03	PREV: 594.9	LOW: 595.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Sep 26	595.1	602.4	595.1	595.1
25 Sep 26	590.2	598.6	590.2	594.9
24 Sep 26	592.4	597.1	588.6	590.1
23 Sep 26	597.7	599.8	589.8	592.4
22 Sep 26	583.0	599.9	583.0	597.7
21 Sep 26	579.7	586.1	578.4	582.8
18 Sep 26	591.8	591.8	578.1	579.5
17 Sep 26	591.8	598.3	589.6	591.5
16 Sep 26	591.5	595.1	588.7	591.6
15 Sep 26	600.3	601.5	591.6	591.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.1