LSE, EEUD End of Day and Historical Share Prices [iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP]

30 Jan 2026

LAST: 6.798	CHANGE: 0.06	OPEN: 6.751	HIGH: 6.798	ASK: 5.381	VOLUME: 123
LAST: 6.798	CHG(%): 0.83	PREV: 6.742	LOW: 6.751	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.751	6.798	6.751	6.798	123
29 Jan 26	6.783	6.805	6.742	6.742	123.6K
28 Jan 26	6.827	6.827	6.735	6.735	2.1K
27 Jan 26	6.818	6.818	6.790	6.818	2.2K
26 Jan 26	6.738	6.778	6.736	6.759	2.4K
23 Jan 26	6.759	6.762	6.724	6.730	9.3K
22 Jan 26	6.778	6.786	6.767	6.772	361.2K
21 Jan 26	6.718	6.723	6.689	6.715	2.6K
20 Jan 26	6.693	6.717	6.658	6.717	36.3K
19 Jan 26	6.741	6.741	6.711	6.722	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.798