LSE, EEUD End of Day and Historical Share Prices [Ishares Iv PLC]

24 Oct 2025

LAST: 6.483	CHANGE: 0.03	OPEN: 6.470	HIGH: 6.483	ASK: 5.381	VOLUME: 6.99M
LAST: 6.483	CHG(%): 0.43	PREV: 6.455	LOW: 6.441	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.470	6.483	6.441	6.483	6.99M
23 Oct 25	6.425	6.455	6.413	6.455	4.35M
22 Oct 25	6.416	6.436	6.408	6.408	2.63M
21 Oct 25	6.417	6.418	6.403	6.413	5.7K
20 Oct 25	6.388	6.413	6.371	6.413	29.9K
17 Oct 25	6.341	6.358	6.320	6.358	2.3K
16 Oct 25	6.363	6.401	6.363	6.401	5.6K
15 Oct 25	6.398	6.398	6.375	6.375	93.7K
14 Oct 25	6.320	6.351	6.304	6.351	9.2K
13 Oct 25	6.343	6.359	6.308	6.333	33.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.483