EEUDIshares IV Plc07/17/2024
LAST:

 5.697
CHANGE:
 0.03
OPEN:
5.690
HIGH:
5.698
ASK:
5.381
VOLUME:
1
CHANGE(%):
0.48
PREV:
5.725
LOW:
5.690
BID:
5.349
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/245.6905.6985.6905.69710
07/16/245.7065.7255.7065.72524,0640
07/15/245.7805.7825.7415.74165,6410
07/12/245.7995.8025.7965.79642,3180
07/11/245.7435.7605.7435.75013,8420
07/10/245.7135.7295.7085.7291,8960
07/09/245.7055.7355.6945.69411,2830
07/08/245.7375.7455.7375.7375,5460
07/05/245.7915.7915.7435.74577,1660
07/04/245.7575.7675.7575.767110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03