EEUDIshares IV Plc03/27/2025
LAST:

 5.891		CHANGE:
 0.05		OPEN:
5.855		HIGH:
5.891		ASK:
5.381		VOLUME:
1,813
CHANGE(%):
0.88		PREV:
5.943		LOW:
5.851		BID:
5.349		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/255.8555.8915.8515.8911,8130
03/26/255.9445.9455.9435.9431200
03/25/255.9385.9385.9385.9385,0080
03/24/255.9705.9715.9285.9281,5780
03/21/255.9435.9435.9315.9313,4080
03/20/255.9485.9705.9485.9634,2210
03/19/255.9966.0075.9876.007137,4780
03/18/256.0016.0125.9945.99910,7260
03/17/255.9445.9665.9405.96230,2240
03/14/255.8525.9215.8525.9213,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41