LSE, EEUD End of Day and Historical Share Prices [Ishares Iv PLC]

22 Jan 2026

LAST: 6.772	CHANGE: 0.06	OPEN: 6.778	HIGH: 6.786	ASK: 5.381	VOLUME: 361.2K
LAST: 6.772	CHG(%): 0.84	PREV: 6.715	LOW: 6.767	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	6.778	6.786	6.767	6.772	361.2K
21 Jan 26	6.718	6.723	6.689	6.715	2.6K
20 Jan 26	6.693	6.717	6.658	6.717	36.3K
19 Jan 26	6.741	6.741	6.711	6.722	16.3K
16 Jan 26	6.807	6.807	6.792	6.800	100
15 Jan 26	6.824	6.824	6.806	6.810	1.2K
14 Jan 26	6.771	6.771	6.758	6.767	8.4K
13 Jan 26	6.766	6.776	6.753	6.753	605
12 Jan 26	6.760	6.765	6.747	6.763	47.4K
09 Jan 26	6.751	6.757	6.723	6.757	61.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.772