LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

26 Jun 2026

LAST: 7.056	CHANGE: 0.04	OPEN: 7.074	HIGH: 7.084	ASK: 5.381	VOLUME: 1.51M
LAST: 7.056	CHG(%): 0.58	PREV: 7.097	LOW: 7.024	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.074	7.084	7.024	7.056	1.51M
25 Jun 26	7.071	7.114	7.063	7.097	13.2K
24 Jun 26	7.050	7.054	7.020	7.045	3.97M
23 Jun 26	7.039	7.064	7.016	7.053	57.2K
22 Jun 26	7.100	7.116	7.088	7.112	17.5K
19 Jun 26	7.094	7.109	7.093	7.109	20.1K
18 Jun 26	7.114	7.121	7.086	7.102	211.1K
17 Jun 26	7.206	7.239	7.201	7.239	5.4K
16 Jun 26	7.204	7.204	7.172	7.193	8.3K
15 Jun 26	7.249	7.249	7.169	7.169	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.056