LSE, EEUD End of Day and Historical Share Prices [iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP]

19 Oct 2026

LAST: 6.935	CHANGE: 0.07	OPEN: 6.969	HIGH: 6.975	ASK: 5.381	VOLUME: 70.5K
LAST: 6.935	CHG(%): 0.93	PREV: 7.000	LOW: 6.914	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	6.969	6.975	6.914	6.935	70.5K
16 Oct 26	6.982	7.000	6.982	7.000	18.9K
15 Oct 26	6.919	6.948	6.916	6.972	2.0K
14 Oct 26	6.921	6.949	6.921	6.949	2.04M
13 Oct 26	6.957	6.957	6.907	6.910	27.1K
12 Oct 26	6.886	6.916	6.885	6.913	184.5K
09 Oct 26	6.890	6.900	6.863	6.880	199.1K
08 Oct 26	6.816	6.853	6.804	6.816	85.5K
07 Oct 26	6.932	6.932	6.856	6.871	100
06 Oct 26	6.971	6.987	6.931	6.949	34.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.935