LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

29 Sep 2026

LAST: 7.043	CHANGE: 0.01	OPEN: 7.072	HIGH: 7.093	ASK: 5.381	VOLUME: 110
LAST: 7.043	CHG(%): 0.17	PREV: 7.055	LOW: 7.043	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.072	7.093	7.043	7.043	110
28 Sep 26	7.095	7.095	7.055	7.055	100
25 Sep 26	7.095	7.114	7.074	7.085	6.9K
24 Sep 26	7.048	7.088	7.046	7.046	10.0K
23 Sep 26	7.102	7.150	7.084	7.084	21.7K
22 Sep 26	7.094	7.120	7.074	7.096	86.0K
21 Sep 26	7.082	7.097	7.061	7.084	13.8K
18 Sep 26	7.079	7.080	7.000	7.002	174.6K
17 Sep 26	7.046	7.099	7.039	7.099	1.3K
16 Sep 26	7.002	7.013	6.998	7.013	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.043