LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

13 Mar 2026

LAST: 6.672	CHANGE: 0.03	OPEN: 6.590	HIGH: 6.672	ASK: 5.381	VOLUME: 8.69M
LAST: 6.672	CHG(%): 0.50	PREV: 6.639	LOW: 6.590	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.590	6.672	6.590	6.672	8.69M
12 Mar 26	6.668	6.668	6.615	6.639	4.2K
11 Mar 26	6.691	6.710	6.664	6.686	27.6K
10 Mar 26	6.773	6.785	6.725	6.752	34.5K
09 Mar 26	6.533	6.636	6.516	6.636	79.9K
06 Mar 26	6.785	6.789	6.630	6.680	17.9K
05 Mar 26	6.858	6.908	6.771	6.771	8.6K
04 Mar 26	6.790	6.889	6.785	6.872	16.8K
03 Mar 26	6.947	6.947	6.749	6.770	4.6K
02 Mar 26	7.057	7.020	7.014	7.020	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.672