LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

08 Oct 2026

LAST: 6.816	CHANGE: 0.06	OPEN: 6.816	HIGH: 6.853	ASK: 5.381	VOLUME: 85.5K
LAST: 6.816	CHG(%): 0.80	PREV: 6.871	LOW: 6.804	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.816	6.853	6.804	6.816	85.5K
07 Oct 26	6.932	6.932	6.856	6.871	100
06 Oct 26	6.971	6.987	6.931	6.949	34.4K
05 Oct 26	6.935	6.940	6.897	6.912	94.5K
02 Oct 26	6.894	6.944	6.894	6.924	1.0K
01 Oct 26	6.931	6.946	6.889	6.884	18.7K
30 Sep 26	7.035	7.066	6.994	6.994	10.0K
29 Sep 26	7.072	7.093	7.043	7.043	110
28 Sep 26	7.095	7.095	7.055	7.055	100
25 Sep 26	7.095	7.114	7.074	7.085	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.816