LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

19 Feb 2026

LAST: 7.041	CHANGE: 0.02	OPEN: 7.069	HIGH: 7.071	ASK: 5.381	VOLUME: 107.2K
LAST: 7.041	CHG(%): 0.34	PREV: 7.065	LOW: 7.037	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	7.069	7.071	7.037	7.041	107.2K
18 Feb 26	7.016	7.076	7.000	7.065	99.9K
17 Feb 26	6.934	7.009	6.934	7.009	2.1K
16 Feb 26	6.928	6.939	6.923	6.923	100
13 Feb 26	6.921	6.921	6.895	6.921	18.5K
12 Feb 26	7.008	7.025	6.925	6.925	1.6K
11 Feb 26	6.946	6.963	6.916	6.963	74.5K
10 Feb 26	6.942	6.954	6.932	6.938	90.4K
09 Feb 26	6.931	6.931	6.900	6.931	68.1K
06 Feb 26	6.815	6.867	6.798	6.867	231.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.041