LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh Ctb EUR D]

03 Nov 2026

LAST: 6.947	CHANGE: 0.05	OPEN: 6.930	HIGH: 6.971	ASK: 5.381	VOLUME: 7.3K
LAST: 6.947	CHG(%): 0.70	PREV: 6.996	LOW: 6.930	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	6.930	6.971	6.930	6.947	7.3K
02 Nov 26	6.943	6.998	6.937	6.996	1.9K
30 Oct 26	6.968	6.968	6.943	6.948	297.5K
29 Oct 26	6.992	6.997	6.965	6.983	43.4K
28 Oct 26	6.966	6.971	6.937	6.953	55.2K
27 Oct 26	6.900	6.953	6.893	6.953	1.6K
26 Oct 26	6.873	6.932	6.867	6.928	17.9K
23 Oct 26	6.873	6.892	6.822	6.856	2.54M
22 Oct 26	6.901	6.905	6.872	6.880	1.41M
21 Oct 26	6.902	6.920	6.902	6.920	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.947