LSE, EEUD End of Day and Historical Share Prices [iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP]

05 Dec 2025

LAST: 6.509	CHANGE: 0.01	OPEN: 6.536	HIGH: 6.539	ASK: 5.381	VOLUME: 189
LAST: 6.509	CHG(%): 0.08	PREV: 6.514	LOW: 6.509	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.536	6.539	6.509	6.509	189
04 Dec 25	6.521	6.529	6.509	6.514	171
03 Dec 25	6.540	6.543	6.491	6.491	2.6K
02 Dec 25	6.513	6.553	6.511	6.532	4.6K
01 Dec 25	6.509	6.524	6.496	6.520	11.1K
28 Nov 25	6.498	6.512	6.490	6.506	1.8K
27 Nov 25	6.488	6.499	6.486	6.487	1.4K
26 Nov 25	6.461	6.491	6.454	6.491	347.7K
25 Nov 25	6.389	6.420	6.361	6.420	331.0K
24 Nov 25	6.407	6.408	6.374	6.374	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.509