LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

07 Aug 2026

LAST: 7.281	CHANGE: 0.03	OPEN: 7.264	HIGH: 7.319	ASK: 5.381	VOLUME: 136.2K
LAST: 7.281	CHG(%): 0.37	PREV: 7.254	LOW: 7.256	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	7.264	7.319	7.256	7.281	136.2K
06 Aug 26	7.284	7.290	7.254	7.254	201.7K
05 Aug 26	7.277	7.282	7.242	7.250	16.3K
04 Aug 26	7.236	7.243	7.197	7.242	58.3K
03 Aug 26	7.179	7.191	7.164	7.189	58.4K
31 Jul 26	7.136	7.216	7.129	7.138	3.6K
30 Jul 26	7.113	7.166	7.097	7.166	86.9K
29 Jul 26	7.145	7.166	7.089	7.093	165.0K
28 Jul 26	7.094	7.128	7.090	7.128	8.8K
27 Jul 26	7.131	7.151	7.093	7.093	41.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.281