EEUDIshares IV Plc06/30/2025
LAST:

 5.960		CHANGE:
 0.02		OPEN:
5.974		HIGH:
5.993		ASK:
5.381		VOLUME:
13,725
CHANGE(%):
0.28		PREV:
5.977		LOW:
5.958		BID:
5.349		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.9745.9935.9585.96013,7250
06/27/255.9105.9775.9105.977134,4510
06/26/255.9055.9055.8745.8817610
06/25/255.9205.9465.8945.8963610
06/24/255.9385.9785.9325.9431870
06/23/255.8745.8985.8745.8846,2120
06/20/255.9275.9275.9155.9151000
06/19/255.9055.9085.8805.8801,3300
06/18/255.9605.9605.9465.9461000
06/17/255.9505.9545.9345.942640,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87