EEUDIshares IV Plc06/13/2025
LAST:

 5.957
CHANGE:
 0.07
OPEN:
5.967
HIGH:
5.973
ASK:
5.381
VOLUME:
100
CHANGE(%):
1.11
PREV:
6.024
LOW:
5.957
BID:
5.349
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9675.9735.9575.9571000
06/12/255.9976.0275.9976.0247,1790
06/11/256.1466.1676.1436.1437100
06/10/256.1516.1586.1366.1556,2580
06/09/256.1306.1346.1306.1303180
06/06/256.1166.1316.1166.1312470
06/05/256.1066.1076.0906.1053,0280
06/04/256.0686.0986.0686.0982,0640
06/03/256.0556.0886.0556.05717,153,2100
06/02/256.0446.0686.0436.06225,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59