LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

01 May 2026

LAST: 6.854	CHANGE: 0.04	OPEN: 6.833	HIGH: 6.854	ASK: 5.381	VOLUME: 2.26M
LAST: 6.854	CHG(%): 0.56	PREV: 6.816	LOW: 6.816	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.833	6.854	6.816	6.854	2.26M
30 Apr 26	6.713	6.816	6.709	6.816	57.9K
29 Apr 26	6.802	6.808	6.738	6.753	33.4K
28 Apr 26	6.799	6.828	6.775	6.785	59.3K
27 Apr 26	6.837	6.864	6.804	6.806	6.12M
24 Apr 26	6.847	6.850	6.811	6.811	3.04M
23 Apr 26	6.847	6.882	6.826	6.882	3.03M
22 Apr 26	6.903	6.940	6.877	6.877	45.9K
21 Apr 26	6.988	7.008	6.959	6.959	775
20 Apr 26	6.985	6.991	6.967	6.987	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.854