LSE, EEUD End of Day and Historical Share Prices [Ishares Iv PLC]

30 Oct 2026

LAST: 6.948	CHANGE: 0.04	OPEN: 6.948	HIGH: 6.948	ASK: 5.381	VOLUME: 0
LAST: 6.948	CHG(%): 0.50	PREV: 6.983	LOW: 6.948	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.948	6.948	6.948	6.948	18.4K
29 Oct 26	6.992	6.997	6.965	6.983	43.4K
28 Oct 26	6.966	6.971	6.937	6.953	55.2K
27 Oct 26	6.900	6.953	6.893	6.953	1.6K
26 Oct 26	6.873	6.932	6.867	6.928	17.9K
23 Oct 26	6.873	6.892	6.822	6.856	2.54M
22 Oct 26	6.901	6.905	6.872	6.880	1.41M
21 Oct 26	6.902	6.920	6.902	6.920	2.12M
20 Oct 26	6.902	6.907	6.866	6.903	100
19 Oct 26	6.969	6.975	6.914	6.935	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948