EODData

MEMBERSHIP REGISTER LOG IN

LSE, EST: East Star Resources PLC

28 Nov 2025
LAST:

2.120

CHANGE:
 0.18		OPEN:
2.224		HIGH:
2.300		ASK:
245.750		VOLUME:
1.23M
CHG(%):
7.83		PREV:
2.300		LOW:
2.100		BID:
245.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.2242.3002.1002.1201.23M
27 Nov 252.2222.4002.1112.3001.98M
26 Nov 252.1102.3702.1002.3004.12M
25 Nov 251.9802.1001.9802.0501.5M
24 Nov 251.9862.1001.9602.0251.77M
21 Nov 252.0262.1001.9512.0004.47M
20 Nov 252.1002.2002.0002.1003.27M
19 Nov 252.1252.2702.0002.1003.51M
18 Nov 252.4192.5002.0002.1506.98M
17 Nov 252.3852.5002.3002.4908.52M

PROFILE

Name:East Star Resources PLC
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-410.71 
Price to Book:246.43 
Return on Assets:-0.15 
Return on Equity:-0.61 
EPS Ratio:-0.01 
Shares:445.38M 
Market Cap:944.22M 

TECHNICAL INDICATORS

MA5:2.161.8%
MA10:2.162.1%
MA20:2.053.2%
MA50:1.987.2%
MA100:1.8713.5%
MA200:1.5437.6%
STO9:24.00
STO14:24.00
RSI14:56.15
WPR14:-75.51
MTM14:0.12
ROC14:0.06 
ATR:0.26 
Week High:2.4013.2%
Week Low:1.958.7%
Month High:2.5017.9%
Month Low:1.6337.6%
Year High:2.5017.9%
Year Low:0.81161.2%
Volatility:75.37