EODData

MEMBERSHIP REGISTER LOG IN

LSE, EST: East Star Resources PLC

17 Oct 2025
LAST:

2.030

CHANGE:
 0.07		OPEN:
2.080		HIGH:
2.170		ASK:
245.750		VOLUME:
2.53M
CHG(%):
3.33		PREV:
2.100		LOW:
1.920		BID:
245.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.0802.1701.9202.0302.53M
16 Oct 252.0702.1002.0002.1001.39M
15 Oct 252.2002.3002.0002.0903.91M
14 Oct 252.3192.3192.1002.2002.27M
13 Oct 251.9002.4001.8002.2506.57M
10 Oct 252.0002.0001.8551.9502.89M
09 Oct 251.9402.1001.8002.0002.53M
08 Oct 252.0822.2001.8782.0502.06M
07 Oct 251.9001.9601.8671.9001.88M
06 Oct 251.8701.9901.8671.9502.55M

COMPANY PROFILE

Name:East Star Resources PLC
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.135.1%
MA10:2.051.1%
MA20:1.954.3%
MA50:1.8311.0%
MA100:1.6820.7%
MA200:1.4341.6%
STO9:26.00
STO14:36.21
RSI14:54.68
WPR14:-51.16
MTM14:0.08
ROC14:0.04 
ATR:0.25 
Week High:2.4018.2%
Week Low:1.8012.8%
Month High:2.4018.2%
Month Low:1.6341.6%
Year High:2.4018.2%
Year Low:0.81150.2%