ESTEastern European Trust Plc07/10/2025
LAST:

 1.800
CHANGE:
 0.12
OPEN:
1.670
HIGH:
1.900
ASK:
245.750
VOLUME:
4,136,394
CHANGE(%):
7.14
PREV:
1.680
LOW:
1.640
BID:
245.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.6701.9001.6401.8004,136,3940
07/09/251.6071.7491.5601.6809,609,2530
07/08/251.4561.6001.4561.5503,366,3440
07/07/251.5511.6501.4001.5008,599,2210
07/04/251.4191.6001.4001.58915,652,0390
07/03/251.2171.5001.2171.4255,200,6170
07/02/251.2491.3401.1001.2005,671,0550
07/01/251.3501.3501.2151.2501,455,4310
06/30/251.3401.3491.2101.2751,056,4790
06/27/251.2701.3401.1501.34010,092,6770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.81 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57