The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, EST: East Star Resources PLC
02 Sep 2025
LAST:
1.850
CHANGE:
0.00
OPEN:
1.850
HIGH:
2.000
ASK:
245.750
VOLUME:
1.24M
CHG(%):
0.00
PREV:
1.850
LOW:
1.700
BID:
245.250
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
1.850
2.000
1.700
1.850
1.24M
01 Sep 25
1.850
2.000
1.800
1.850
1.54M
29 Aug 25
1.928
2.100
1.800
1.850
1.96M
28 Aug 25
1.800
2.100
1.800
2.000
950.7K
27 Aug 25
1.880
2.100
1.700
1.950
10.17M
26 Aug 25
1.731
1.750
1.660
1.750
1.69M
25 Aug 25
1.750
1.869
1.710
1.750
631.8K
22 Aug 25
1.710
1.869
1.710
1.731
609.7K
21 Aug 25
1.789
1.890
1.677
1.750
1.03M
20 Aug 25
1.677
1.750
1.677
1.750
359.3K
COMPANY PROFILE
Name:
East Star Resources PLC
About:
East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:
Basic Materials
Address:
Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:
https://www.eaststarplc.com
ISIN:
GB00BN92HZ16
LEI:
2138001Y6SMQC8DX2B40
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 1970
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
1.90
MA10:
1.82
MA20:
1.74
MA50:
1.69
MA100:
1.52
MA200:
1.32
STO9:
32.25
STO14:
44.44
RSI14:
71.26
WPR14:
-42.86
MTM14:
0.20
ROC14:
0.12
ATR:
0.21
Week High:
2.10
Week Low:
1.66
Month High:
2.10
Month Low:
1.50
Year High:
2.30
Year Low:
0.81
Volatility:
27.61