EEWDIshares IV Plc06/13/2025
LAST:

 9.220		CHANGE:
 0.09		OPEN:
9.206		HIGH:
9.220		ASK:
0.000		VOLUME:
5,374
CHANGE(%):
0.93		PREV:
9.307		LOW:
9.206		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2069.2209.2069.2205,3740
06/12/259.2669.3079.2359.3072540
06/11/259.3989.3989.3989.3982,5470
06/10/259.3519.3639.3519.3634,2430
06/09/259.3869.3869.3479.3471000
06/06/259.3489.3489.3489.34800
06/05/259.3309.3489.3309.3484,0860
06/04/259.3119.3149.3119.3142,5110
06/03/259.2679.2679.2679.2671000
06/02/259.1739.2679.1439.2676890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59