EEWDIshares IV Plc03/21/2023
LAST:

 6.547		CHANGE:
 0.09		OPEN:
6.542		HIGH:
6.547		ASK:
0.000		VOLUME:
2,158
CHANGE(%):
1.32		PREV:
6.462		LOW:
6.542		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236.5426.5476.5426.5472,1580
03/20/236.4446.4626.4436.462748,0770
03/17/236.4976.4976.4196.43449,1580
03/15/236.3216.5026.3196.31930,8500
03/13/236.3776.4176.3776.41712,0950
03/10/236.4816.5016.4816.5011530
03/08/236.5936.6076.5936.6072300
03/07/236.7096.7096.6116.61122,1150
03/06/236.7336.7336.7226.7224150
03/03/236.5686.6516.5686.65173,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36