EEWDIshares IV Plc07/18/2025
LAST:

 9.567		CHANGE:
 0.01		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
1,378
CHANGE(%):
0.14		PREV:
9.554		LOW:
9.567		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.5909.5909.5679.5671,3780
07/17/259.5159.5549.5159.5549,5720
07/16/259.4629.4739.4619.4739300
07/15/259.5689.5749.5199.51928,2450
07/14/259.5059.5289.5009.5281180
07/11/259.5409.5409.5139.521214,2470
07/10/259.5729.5729.5729.57200
07/09/259.5339.5339.5339.53300
07/08/259.5259.5729.5049.5724,3040
07/07/259.5329.5859.5279.5304,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29