EEWDIshares IV Plc09/13/2024
LAST:

 8.711		CHANGE:
 0.10		OPEN:
8.686		HIGH:
8.719		ASK:
0.000		VOLUME:
11,144
CHANGE(%):
1.11		PREV:
8.615		LOW:
8.678		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/248.6868.7198.6788.71111,1440
09/12/248.6008.6158.6008.61531,2050
09/11/248.4868.5158.4388.43817,9350
09/10/248.5008.5038.4888.4881,6330
09/09/248.4548.4868.4488.46595,6500
09/06/248.5228.5228.4118.4114,7080
09/05/248.5478.5848.5128.5128260
09/04/248.5208.5638.5208.5638750
09/03/248.7478.7478.6158.63339,4740
09/02/248.7298.7398.7278.7398,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75