EEWDIshares IV Plc07/10/2025
LAST:

 9.572		CHANGE:
 0.04		OPEN:
9.572		HIGH:
9.572		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.533		LOW:
9.572		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.5729.5729.5729.57200
07/09/259.5339.5339.5339.53300
07/08/259.5259.5729.5049.5724,3040
07/07/259.5329.5859.5279.5304,7250
07/04/259.5549.5609.5299.52973,2390
07/03/259.5409.5839.5409.5836,6050
07/02/259.5289.5289.4769.51072,8410
07/01/259.4759.5499.4679.48916,1880
06/30/259.4779.4869.4759.4861,7800
06/27/259.4419.4599.4419.4594,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57