EEWDIshares IV Plc01/24/2025
LAST:

 9.183		CHANGE:
 0.05		OPEN:
9.167		HIGH:
9.183		ASK:
0.000		VOLUME:
39,038
CHANGE(%):
0.55		PREV:
9.132		LOW:
9.127		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/259.1679.1839.1279.18339,0380
01/23/259.1069.1329.1049.1321,9170
01/22/259.1289.1289.1289.12818,9310
01/21/259.0479.0589.0379.058102,5450
01/20/259.0069.0468.9859.04667,9020
01/17/258.9929.0098.9509.0091,8760
01/16/258.9558.9558.9178.9174,8750
01/15/258.7728.9098.7708.88519,4420
01/14/258.7728.7938.7388.73810,2230
01/13/258.6918.6918.6568.6758,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86