LSE, ET33 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

11 Jun 2026

LAST: 2.543	CHANGE: 0.01	OPEN: 2.523	HIGH: 2.538	ASK: 0.000	VOLUME: 3.8K
LAST: 2.543	CHG(%): 0.28	PREV: 2.466	LOW: 2.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	2.523	2.538	2.521	2.543	3.8K
10 Jun 26	2.523	2.538	2.521	2.536	3.8K
09 Jun 26	2.582	2.582	2.582	2.582	384
08 Jun 26	2.582	2.620	2.574	2.620	18.0K
05 Jun 26	2.549	2.549	2.466	2.466	1.2K
04 Jun 26	2.736	2.737	2.676	2.728	653
03 Jun 26	2.861	2.877	2.840	2.840	926
02 Jun 26	3.025	3.036	2.921	2.921	8.4K
01 Jun 26	3.033	3.048	3.002	3.002	4.2K
29 May 26	3.082	3.094	3.082	3.094	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.543