LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

24 Apr 2026

LAST: 2,329	CHANGE: 12.41	OPEN: 2,340	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,329	CHG(%): 0.53	PREV: 2,342	LOW: 2,317	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,340	2,349	2,317	2,329
23 Apr 26	2,363	2,363	2,336	2,342
22 Apr 26	2,361	2,384	2,359	2,364
21 Apr 26	2,382	2,391	2,361	2,361
20 Apr 26	2,406	2,406	2,376	2,382
17 Apr 26	2,368	2,411	2,368	2,407
16 Apr 26	2,374	2,391	2,365	2,368
15 Apr 26	2,361	2,375	2,361	2,373
14 Apr 26	2,333	2,368	2,333	2,361
13 Apr 26	2,333	2,333	2,315	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,329