LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

04 Aug 2026

LAST: 2,268	CHANGE: 10.07	OPEN: 2,258	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,268	CHG(%): 0.45	PREV: 2,258	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,258	2,275	2,251	2,268
03 Aug 26	2,255	2,270	2,254	2,258
31 Jul 26	2,263	2,278	2,251	2,256
30 Jul 26	2,251	2,272	2,243	2,262
29 Jul 26	2,270	2,270	2,244	2,251
28 Jul 26	2,253	2,271	2,253	2,269
27 Jul 26	2,232	2,261	2,232	2,253
24 Jul 26	2,223	2,236	2,217	2,231
23 Jul 26	2,235	2,250	2,221	2,223
22 Jul 26	2,227	2,257	2,219	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268