LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

03 Mar 2026

LAST: 2,428	CHANGE: 76.09	OPEN: 2,506	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 3.04	PREV: 2,504	LOW: 2,412	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,506	2,506	2,412	2,428
02 Mar 26	2,556	2,556	2,490	2,504
27 Feb 26	2,523	2,568	2,522	2,557
26 Feb 26	2,497	2,525	2,497	2,523
25 Feb 26	2,494	2,503	2,482	2,497
24 Feb 26	2,473	2,523	2,467	2,493
23 Feb 26	2,470	2,479	2,458	2,473
20 Feb 26	2,450	2,476	2,450	2,471
19 Feb 26	2,434	2,452	2,434	2,450
18 Feb 26	2,463	2,473	2,434	2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428