LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

29 Jul 2026

LAST: 2,251	CHANGE: 17.42	OPEN: 2,270	HIGH: 2,270	ASK: 0	VOLUME: 0
LAST: 2,251	CHG(%): 0.77	PREV: 2,269	LOW: 2,244	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,270	2,270	2,244	2,251
28 Jul 26	2,253	2,271	2,253	2,269
27 Jul 26	2,232	2,261	2,232	2,253
24 Jul 26	2,223	2,236	2,217	2,231
23 Jul 26	2,235	2,250	2,221	2,223
22 Jul 26	2,227	2,257	2,219	2,236
21 Jul 26	2,239	2,239	2,217	2,227
20 Jul 26	2,243	2,245	2,228	2,239
17 Jul 26	2,225	2,248	2,225	2,243
16 Jul 26	2,224	2,230	2,207	2,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251