LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

26 Mar 2026

LAST: 2,179	CHANGE: 21.77	OPEN: 2,201	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,179	CHG(%): 0.99	PREV: 2,201	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	2,201	2,201	2,175	2,179
25 Mar 26	2,185	2,228	2,185	2,201
24 Mar 26	2,184	2,212	2,180	2,185
23 Mar 26	2,211	2,226	2,128	2,184
20 Mar 26	2,256	2,288	2,211	2,211
19 Mar 26	2,345	2,345	2,255	2,255
18 Mar 26	2,347	2,372	2,337	2,345
17 Mar 26	2,336	2,361	2,329	2,346
16 Mar 26	2,299	2,347	2,299	2,335
13 Mar 26	2,311	2,329	2,296	2,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179