LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

20 Feb 2026

LAST: 2,471	CHANGE: 20.75	OPEN: 2,450	HIGH: 2,476	ASK: 0	VOLUME: 0
LAST: 2,471	CHG(%): 0.85	PREV: 2,450	LOW: 2,450	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,450	2,476	2,450	2,471
19 Feb 26	2,434	2,452	2,434	2,450
18 Feb 26	2,463	2,473	2,434	2,434
17 Feb 26	2,409	2,462	2,408	2,462
16 Feb 26	2,405	2,420	2,397	2,409
13 Feb 26	2,406	2,415	2,385	2,403
12 Feb 26	2,397	2,415	2,356	2,407
11 Feb 26	2,387	2,420	2,378	2,396
10 Feb 26	2,364	2,387	2,363	2,387
09 Feb 26	2,358	2,364	2,339	2,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,471