LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

08 Sep 2026

LAST: 2,111	CHANGE: 5.75	OPEN: 2,105	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,111	CHG(%): 0.27	PREV: 2,105	LOW: 2,093	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	2,105	2,116	2,093	2,111
07 Sep 26	2,129	2,129	2,102	2,105
04 Sep 26	2,131	2,135	2,121	2,130
03 Sep 26	2,104	2,130	2,104	2,130
02 Sep 26	2,121	2,126	2,101	2,102
01 Sep 26	2,125	2,127	2,107	2,121
31 Aug 26	2,159	2,159	2,124	2,125
28 Aug 26	2,163	2,172	2,156	2,159
27 Aug 26	2,176	2,176	2,154	2,163
26 Aug 26	2,190	2,199	2,174	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,111