LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

22 May 2026

LAST: 2,249	CHANGE: 18.59	OPEN: 2,269	HIGH: 2,270	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.82	PREV: 2,268	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,269	2,270	2,242	2,249
21 May 26	2,278	2,290	2,268	2,268
20 May 26	2,242	2,289	2,237	2,278
19 May 26	2,236	2,262	2,236	2,242
18 May 26	2,213	2,240	2,186	2,235
15 May 26	2,253	2,253	2,207	2,212
14 May 26	2,248	2,257	2,243	2,254
13 May 26	2,264	2,265	2,227	2,247
12 May 26	2,284	2,289	2,255	2,263
11 May 26	2,272	2,287	2,261	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249