LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

30 Oct 2025

LAST: 2,286	CHANGE: 3.15	OPEN: 2,289	HIGH: 2,289	ASK: 0	VOLUME: 0
LAST: 2,286	CHG(%): 0.14	PREV: 2,289	LOW: 2,266	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,289	2,289	2,266	2,286
29 Oct 25	2,303	2,312	2,289	2,289
28 Oct 25	2,317	2,321	2,298	2,303
27 Oct 25	2,331	2,332	2,309	2,316
24 Oct 25	2,342	2,343	2,300	2,331
23 Oct 25	2,345	2,347	2,327	2,341
22 Oct 25	2,332	2,351	2,332	2,345
21 Oct 25	2,309	2,335	2,309	2,332
20 Oct 25	2,295	2,309	2,286	2,309
17 Oct 25	2,314	2,314	2,286	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286