ENDPFTSE Epra Europe Ex UK Dividend +06/21/2024
LAST:

 2,097
CHANGE:
 14.39
OPEN:
2,110
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,111
LOW:
2,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,1102,1152,0972,09700
06/20/242,0792,1112,0792,11100
06/19/242,1032,1072,0772,07900
06/18/242,0872,1072,0872,10200
06/17/242,1072,1192,0852,08500
06/14/242,1272,1272,0932,10700
06/13/242,1532,1542,1242,12500
06/12/242,1042,1632,0972,15600
06/11/242,1532,1572,1032,10300
06/10/242,1542,1542,1322,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,677.72 - 2,259.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67