LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

17 Jul 2026

LAST: 2,243	CHANGE: 18.29	OPEN: 2,225	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,243	CHG(%): 0.82	PREV: 2,225	LOW: 2,225	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,225	2,248	2,225	2,243
16 Jul 26	2,224	2,230	2,207	2,225
15 Jul 26	2,224	2,231	2,203	2,223
14 Jul 26	2,215	2,226	2,190	2,224
13 Jul 26	2,225	2,229	2,213	2,216
10 Jul 26	2,224	2,246	2,219	2,226
09 Jul 26	2,201	2,227	2,201	2,223
08 Jul 26	2,263	2,263	2,193	2,200
07 Jul 26	2,263	2,274	2,260	2,263
06 Jul 26	2,272	2,279	2,258	2,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243