LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

19 Jun 2026

LAST: 2,199	CHANGE: 3.08	OPEN: 2,200	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,199	CHG(%): 0.14	PREV: 2,202	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,200	2,201	2,189	2,199
18 Jun 26	2,215	2,215	2,179	2,202
17 Jun 26	2,226	2,228	2,208	2,216
16 Jun 26	2,232	2,236	2,217	2,225
15 Jun 26	2,223	2,269	2,223	2,233
12 Jun 26	2,190	2,230	2,190	2,222
11 Jun 26	2,196	2,206	2,176	2,188
10 Jun 26	2,173	2,200	2,169	2,197
09 Jun 26	2,167	2,190	2,159	2,173
08 Jun 26	2,177	2,178	2,156	2,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199