LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

26 Aug 2026

LAST: 2,175	CHANGE: 14.45	OPEN: 2,190	HIGH: 2,199	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.66	PREV: 2,190	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	2,190	2,199	2,174	2,175
25 Aug 26	2,182	2,194	2,181	2,190
24 Aug 26	2,191	2,196	2,175	2,182
21 Aug 26	2,179	2,194	2,178	2,191
20 Aug 26	2,172	2,188	2,171	2,179
19 Aug 26	2,169	2,171	2,157	2,171
18 Aug 26	2,188	2,188	2,169	2,169
17 Aug 26	2,212	2,212	2,187	2,189
14 Aug 26	2,223	2,226	2,206	2,212
13 Aug 26	2,224	2,237	2,223	2,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175