LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

03 Jun 2026

LAST: 2,187	CHANGE: 36.15	OPEN: 2,222	HIGH: 2,222	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 1.63	PREV: 2,223	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	2,222	2,222	2,187	2,187
02 Jun 26	2,233	2,251	2,223	2,223
01 Jun 26	2,274	2,274	2,223	2,232
29 May 26	2,274	2,288	2,274	2,274
28 May 26	2,271	2,281	2,255	2,272
27 May 26	2,261	2,284	2,261	2,271
26 May 26	2,270	2,278	2,261	2,261
25 May 26	2,251	2,280	2,251	2,271
22 May 26	2,269	2,270	2,242	2,249
21 May 26	2,278	2,290	2,268	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187