LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

21 Sep 2026

LAST: 2,044	CHANGE: 5.01	OPEN: 2,040	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 0.25	PREV: 2,039	LOW: 2,032	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,040	2,049	2,032	2,044
18 Sep 26	2,061	2,061	2,038	2,039
17 Sep 26	2,054	2,066	2,048	2,061
16 Sep 26	2,050	2,062	2,050	2,054
15 Sep 26	2,047	2,051	2,025	2,050
14 Sep 26	2,061	2,065	2,043	2,046
11 Sep 26	2,057	2,071	2,057	2,061
10 Sep 26	2,083	2,089	2,057	2,057
09 Sep 26	2,111	2,111	2,082	2,083
08 Sep 26	2,105	2,116	2,093	2,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044