LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

15 May 2026

LAST: 2,212	CHANGE: 41.95	OPEN: 2,253	HIGH: 2,253	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 1.86	PREV: 2,254	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,253	2,253	2,207	2,212
14 May 26	2,248	2,257	2,243	2,254
13 May 26	2,264	2,265	2,227	2,247
12 May 26	2,284	2,289	2,255	2,263
11 May 26	2,272	2,287	2,261	2,285
08 May 26	2,292	2,292	2,266	2,272
07 May 26	2,316	2,316	2,284	2,293
06 May 26	2,273	2,332	2,273	2,316
05 May 26	2,265	2,291	2,264	2,273
04 May 26	2,304	2,312	2,257	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212