ENDPFTSE Epra Europe Ex UK Dividend +07/04/2025
LAST:

 2,308		CHANGE:
 12.78		OPEN:
2,322		HIGH:
2,322		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
2,321		LOW:
2,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,3222,3222,2972,30800
07/03/252,3172,3292,3122,32100
07/01/252,3462,3722,3422,35700
06/30/252,3392,3762,3392,34400
06/27/252,3292,3472,3232,33800
06/26/252,3232,3432,3232,32900
06/25/252,3492,3612,3212,32300
06/24/252,3532,3532,3532,35300
06/23/252,3422,3552,3312,35300
06/20/252,3302,3582,3302,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.02 - 2,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63