ENDPFTSE Epra Europe Ex UK Dividend +07/18/2025
LAST:

 2,272		CHANGE:
 9.38		OPEN:
2,263		HIGH:
2,273		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
2,263		LOW:
2,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2632,2732,2592,27200
07/17/252,2612,2712,2562,26300
07/16/252,2742,2742,2532,26000
07/15/252,2822,2962,2732,27500
07/14/252,2732,2832,2622,28100
07/11/252,2812,2812,2552,27300
07/10/252,2852,2942,2732,28000
07/09/252,2732,2872,2712,28500
07/08/252,2982,2982,2692,27300
07/07/252,3092,3162,2932,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.02 - 2,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29