LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

06 Oct 2026

LAST: 1,959	CHANGE: 20.78	OPEN: 1,938	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,959	CHG(%): 1.07	PREV: 1,938	LOW: 1,938	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,938	1,960	1,938	1,959
05 Oct 26	1,931	1,941	1,923	1,938
02 Oct 26	1,934	1,939	1,924	1,927
01 Oct 26	1,960	1,960	1,924	1,932
30 Sep 26	1,993	2,001	1,959	1,959
29 Sep 26	1,990	2,010	1,989	1,993
28 Sep 26	2,002	2,019	1,991	1,991
25 Sep 26	2,004	2,030	1,999	2,002
24 Sep 26	2,028	2,034	2,004	2,004
23 Sep 26	2,051	2,055	2,025	2,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959