LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

12 Dec 2025

LAST: 2,194	CHANGE: 3.91	OPEN: 2,191	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,194	CHG(%): 0.18	PREV: 2,190	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,191	2,207	2,186	2,194
11 Dec 25	2,189	2,192	2,180	2,190
10 Dec 25	2,189	2,193	2,180	2,189
09 Dec 25	2,198	2,201	2,185	2,189
08 Dec 25	2,231	2,231	2,196	2,196
05 Dec 25	2,241	2,246	2,231	2,232
04 Dec 25	2,243	2,253	2,241	2,242
03 Dec 25	2,261	2,269	2,242	2,244
02 Dec 25	2,262	2,271	2,253	2,261
01 Dec 25	2,283	2,283	2,260	2,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194