LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

09 Jul 2026

LAST: 2,223	CHANGE: 23.15	OPEN: 2,201	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 1.05	PREV: 2,200	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,201	2,227	2,201	2,223
08 Jul 26	2,263	2,263	2,193	2,200
07 Jul 26	2,263	2,274	2,260	2,263
06 Jul 26	2,272	2,279	2,258	2,262
03 Jul 26	2,271	2,278	2,268	2,273
02 Jul 26	2,227	2,276	2,225	2,271
01 Jul 26	2,241	2,251	2,204	2,226
30 Jun 26	2,246	2,256	2,240	2,242
29 Jun 26	2,260	2,260	2,243	2,244
26 Jun 26	2,242	2,262	2,242	2,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223