LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

29 May 2026

LAST: 2,274	CHANGE: 2.09	OPEN: 2,274	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 0.09	PREV: 2,272	LOW: 2,274	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,274	2,288	2,274	2,274
28 May 26	2,271	2,281	2,255	2,272
27 May 26	2,261	2,284	2,261	2,271
26 May 26	2,270	2,278	2,261	2,261
25 May 26	2,251	2,280	2,251	2,271
22 May 26	2,269	2,270	2,242	2,249
21 May 26	2,278	2,290	2,268	2,268
20 May 26	2,242	2,289	2,237	2,278
19 May 26	2,236	2,262	2,236	2,242
18 May 26	2,213	2,240	2,186	2,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274