ENDPFTSE Epra Europe Ex UK Dividend +03/31/2023
LAST:

 1,812		CHANGE:
 5.89		OPEN:
1,807		HIGH:
1,818		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,806		LOW:
1,781		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,8071,8181,7811,81200
03/30/231,7421,8061,7421,80600
03/29/231,7011,7471,6891,74200
03/28/231,7601,7681,6861,70100
03/27/231,7541,7731,7461,76000
03/24/231,8041,8041,7411,75300
03/23/231,8021,8141,7851,80400
03/22/231,8801,8801,8011,80200
03/21/231,8881,9001,8751,88000
03/20/231,8691,8921,8401,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,672.05 - 3,082.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45