EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENDP: FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+

04 Feb 2026
LAST:

2,339

CHANGE:
 21.41		OPEN:
2,316		HIGH:
2,355		ASK:
0		VOLUME:
0
CHG(%):
0.92		PREV:
2,318		LOW:
2,314		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262,3162,3552,3142,3390
03 Feb 262,3142,3272,3072,3180
02 Feb 262,3192,3292,3122,3120
30 Jan 262,3262,3292,3172,3200
29 Jan 262,3132,3352,3092,3260
28 Jan 262,2822,3162,2792,3120
27 Jan 262,2822,2872,2672,2820
26 Jan 262,2762,2912,2702,2830
23 Jan 262,2722,2782,2612,2730
22 Jan 262,2482,2862,2482,2720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,322.770.7%
MA10:2,303.571.5%
MA20:2,300.201.7%
MA50:2,261.763.4%
MA100:2,262.963.4%
MA200:2,279.492.6%
STO9:80.42 
STO14:85.21 
RSI14:55.35
MTM14:24.85
ROC14:0.01 
ATR:25.77 
Week High:2,355.080.7%
Week Low:2,278.502.7%
Month High:2,355.080.7%
Month Low:2,223.422.6%
Year High:2,376.441.6%
Year Low:1,951.0219.9%
Volatility:12.48