LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

23 Oct 2026

LAST: 1,986	CHANGE: 0.09	OPEN: 1,985	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,986	CHG(%): 0.00	PREV: 1,986	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,985	1,995	1,975	1,986
22 Oct 26	1,975	1,987	1,967	1,986
21 Oct 26	1,959	1,987	1,957	1,973
20 Oct 26	1,943	1,960	1,925	1,957
19 Oct 26	1,971	1,971	1,933	1,943
16 Oct 26	1,962	1,975	1,960	1,970
15 Oct 26	1,942	1,965	1,942	1,961
14 Oct 26	1,936	1,970	1,936	1,941
13 Oct 26	1,923	1,948	1,923	1,935
12 Oct 26	1,923	1,932	1,917	1,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986